Dark

AAPL20260717P250
AAPL Jul 17 2026 250.00 Put (AAPL260717P00250000)
option OPRA

EOD

Jul 2, 2026

0.1100-56.000%(-0.1400)501

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1900	0.2100	0.1100	0.1100	-56.000%	501	16,715	0.000%
2026-07-01	0.2500	0.2700	0.1800	0.2500	-7.407%	605	16,715	-56.000%
2026-06-30	0.5000	0.5000	0.2700	0.2700	-42.553%	601	16,876	-59.259%
2026-06-29	0.3900	0.5800	0.3900	0.4700	-9.615%	1,161	16,884	-76.596%
2026-06-26	1.0800	1.2400	0.5000	0.5200	-52.727%	1,144	17,082	-78.846%
2026-06-25	0.3700	1.2600	0.3500	1.1000	+292.857%	2,488	17,476	-90.000%
2026-06-24	0.2400	0.2800	0.2300	0.2800	+3.704%	1,692	17,801	-60.714%
2026-06-23	0.2800	0.3500	0.2300	0.2700	+12.500%	361	17,353	-59.259%
2026-06-22	0.2800	0.2800	0.2000	0.2400	-11.111%	1,351	17,282	-54.167%
2026-06-18	0.3200	0.3500	0.2700	0.2700	-27.027%	751	17,044	-59.259%
2026-06-17	0.2800	0.4300	0.2500	0.3700	+19.355%	9,181	17,044	-70.270%
2026-06-16	0.3400	0.3500	0.3000	0.3100	-16.216%	31	19,685	-64.516%
2026-06-15	0.5200	0.5200	0.3500	0.3700	-43.077%	396	19,688	-70.270%
2026-06-12	0.5500	0.7200	0.5500	0.6500	+16.071%	251	19,516	-83.077%
2026-06-11	0.7700	0.8600	0.5300	0.5600	-32.530%	370	19,434	-80.357%
2026-06-10	0.9500	1.0300	0.7400	0.8300	+3.750%	376	19,396	-86.747%
2026-06-09	0.5700	1.1700	0.5400	0.8000	+40.351%	579	19,199	-86.250%
2026-06-08	0.5500	0.6000	0.3000	0.5700	+9.615%	252	18,967	-80.702%
2026-06-05	0.3000	0.5400	0.2900	0.5200	+79.310%	459	18,971	-78.846%
2026-06-04	0.4400	0.4800	0.2800	0.2900	-40.816%	2,610	18,876	-62.069%
2026-06-03	0.4200	0.5100	0.4100	0.4900	+16.667%	214	17,147	-77.551%
2026-06-02	0.4900	0.5400	0.4100	0.4200	-12.500%	380	17,088	-73.810%
2026-06-01	0.5200	0.5600	0.4800	0.4800	-7.692%	186	17,024	-77.083%
2026-05-29	0.4800	0.5200	0.4000	0.5200	+8.333%	210	17,035	-78.846%
2026-05-28	0.5500	0.5500	0.4800	0.4800	-9.434%	155	16,957	-77.083%
2026-05-27	0.5800	0.7200	0.5200	0.5300	-7.018%	283	17,006	-79.245%
2026-05-26	0.5700	0.6000	0.4600	0.5700	-5.000%	197	16,847	-80.702%
2026-05-22	0.6700	1.0000	0.5600	0.6000	-15.493%	341	16,794	-81.667%
2026-05-21	0.8900	0.9100	0.7100	0.7100	-19.318%	655	16,849	-84.507%
2026-05-20	1.0000	1.0200	0.8800	0.8800	-16.190%	685	16,849	-87.500%
2026-05-19	1.1600	1.1600	1.0500	1.0500	-7.895%	204	16,729	-89.524%
2026-05-18	1.1600	1.3300	1.1200	1.1400	-2.564%	833	16,729	-90.351%
2026-05-15	1.3100	1.3100	1.0000	1.1700	-2.500%	728	16,729	-90.598%
2026-05-14	1.2000	1.3500	1.1800	1.2000	-3.226%	349	16,680	-90.833%
2026-05-13	1.4100	1.4500	1.1800	1.2400	-13.889%	1,473	16,772	-91.129%
2026-05-12	1.5000	1.5500	1.3800	1.4400	-13.772%	145	16,772	-92.361%
2026-05-11	1.6000	1.7200	1.5300	1.6700	+6.369%	124	16,772	-93.413%
2026-05-08	1.6800	1.7400	1.5100	1.5700	-21.106%	1,421	16,717	-92.994%
2026-05-07	2.1600	2.2500	1.9200	1.9900	-14.592%	1,614	16,665	-94.472%
2026-05-06	2.7300	2.7600	2.2200	2.3300	-7.905%	651	15,705	-95.279%
2026-05-05	3.1500	3.1500	2.5300	2.5300	-23.100%	493	15,650	-95.652%
2026-05-04	3.1000	3.7500	3.1000	3.2900	+6.818%	1,129	15,645	-96.657%
2026-05-01	3.2500	3.4000	2.4500	3.0800	-40.769%	3,574	15,318	-96.429%
2026-04-30	5.8000	5.8900	4.3000	5.2000	-4.587%	1,037	15,318	-97.885%
2026-04-29	5.8000	5.9100	5.3000	5.4500	+1.869%	519	15,038	-97.982%
2026-04-28	5.1500	5.5600	5.0400	5.3500	-12.295%	289	15,021	-97.944%
2026-04-27	6.7800	7.0000	6.0000	6.1000	+7.018%	586	14,981	-98.197%
2026-04-24	5.3000	5.9000	5.2500	5.7000	+11.765%	325	15,022	-98.070%
2026-04-23	5.0000	5.5000	4.9000	5.1000	-7.273%	287	14,874	-97.843%
2026-04-22	6.6600	6.6600	5.1500	5.5000	-19.236%	9,096	14,770	-98.000%
2026-04-21	5.7500	7.3300	5.7500	6.8100	+21.607%	358	7,308	-98.385%
2026-04-20	6.0500	6.0500	5.3900	5.6000	-8.347%	297	7,308	-98.036%
2026-04-17	7.1000	7.1000	5.8200	6.1100	-23.625%	559	7,237	-98.200%
2026-04-16	8.2500	8.7300	7.8500	8.0000	+5.960%	204	7,164	-98.625%
2026-04-15	9.2000	9.3800	7.5500	7.5500	-20.106%	324	7,106	-98.543%
2026-04-14	8.7500	9.6700	8.7300	9.4500	+1.070%	63	7,164	-98.836%
2026-04-13	9.6000	10.3100	9.3500	9.3500	+0.538%	89	7,173	-98.824%
2026-04-10	9.8000	9.8100	9.0000	9.3000	-2.516%	358	7,150	-98.817%
2026-04-09	10.5100	11.2500	9.5000	9.5400	-10.423%	302	7,178	-98.847%
2026-04-08	10.6000	10.9000	9.9000	10.6500	-17.185%	375	7,217	-98.967%
2026-04-07	13.4600	16.4300	12.8600	12.8600	+17.874%	203	7,136	-99.145%
2026-04-06	11.4500	11.4500	9.8700	10.9100	-9.083%	116	7,104	-98.992%
2026-04-02	13.1000	14.4300	12.0000	12.0000	-3.069%	633	7,262	-99.083%
2026-04-01	12.7500	12.8500	12.0900	12.3800	-4.402%	423	7,262	-99.111%
2026-03-31	15.7500	16.1500	12.5500	12.9500	-24.928%	236	7,118	-99.151%
2026-03-30	16.5000	17.3500	16.1000	17.2500	+3.293%	107	7,195	-99.362%
2026-03-27	14.0000	16.7000	13.7000	16.7000	+18.861%	440	7,354	-99.341%
2026-03-26	14.7000	14.7000	12.6700	14.0500	-0.355%	398	7,312	-99.217%
2026-03-25	13.0500	14.1000	13.0500	14.1000	+0.642%	27	7,043	-99.220%
2026-03-24	14.2500	14.2500	12.8900	14.0100	+0.937%	146	7,019	-99.215%
2026-03-23	13.2000	14.3300	13.1000	13.8800	-16.886%	94	6,954	-99.207%
2026-03-20	16.0000	16.7000	15.8500	16.7000	+5.031%	149	6,931	-99.341%
2026-03-19	15.0000	16.1600	15.0000	15.9000	+2.647%	276	6,919	-99.308%
2026-03-18	13.6700	15.4900	13.6200	15.4900	+16.729%	28	6,713	-99.290%
2026-03-17	13.0700	13.2700	12.8500	13.2700	-5.753%	67	6,708	-99.171%
2026-03-16	15.0000	15.0000	13.8000	14.0800	-13.140%	61	6,702	-99.219%
2026-03-13	14.4400	16.3500	14.4400	16.2100	+14.155%	95	6,669	-99.321%
2026-03-12	13.2500	14.5500	13.2500	14.2000	+17.355%	67	6,670	-99.225%
2026-03-11	11.9000	12.1500	11.8500	12.1000	+2.804%	58	6,668	-99.091%
2026-03-10	11.5500	11.7700	11.5500	11.7700	-5.689%	7	6,642	-99.065%
2026-03-09	14.6000	14.6500	12.4800	12.4800	-10.857%	93	6,660	-99.119%
2026-03-06	14.8400	14.8400	14.0000	14.0000	0.000%	43	6,608	-99.214%
2026-03-05	12.9000	14.0000	12.3500	14.0000	+17.647%	29	6,619	-99.214%
2026-03-04	11.1000	11.9000	10.6500	11.9000	-7.537%	41	6,602	-99.076%
2026-03-03	11.9000	12.9500	11.9000	12.8700	+18.073%	47	6,599	-99.145%
2026-03-02	11.6600	11.7100	10.7500	10.9000	-4.969%	148	6,586	-98.991%
2026-02-27	9.8000	11.4700	9.8000	11.4700	+27.444%	80	6,558	-99.041%
2026-02-26	8.4000	9.2500	8.4000	9.0000	+4.046%	50	6,560	-98.778%
2026-02-25	8.6500	8.6500	8.3400	8.6500	-7.979%	82	6,647	-98.728%
2026-02-24	9.5000	9.5000	8.6000	9.4000	-9.528%	196	6,647	-98.830%
2026-02-23	10.5000	10.8800	9.8500	10.3900	-3.796%	62	6,559	-98.941%
2026-02-20	12.9000	12.9000	10.8000	10.8000	-8.861%	101	6,567	-98.981%
2026-02-19	11.3000	11.9100	11.3000	11.8500	+14.493%	17	6,587	-99.072%
2026-02-18	10.6000	10.7500	10.0500	10.3500	-9.607%	37	6,585	-98.937%
2026-02-17	13.1500	13.2000	11.4500	11.4500	-20.541%	27	6,580	-99.039%
2026-02-13	12.9500	14.4100	12.5000	14.4100	+14.365%	535	6,232	-99.237%
2026-02-12	8.4500	12.6500	8.4500	12.6000	+57.895%	145	6,232	-99.127%
2026-02-11	7.5300	7.9800	7.1000	7.9800	-2.086%	90	6,176	-98.622%
2026-02-10	8.4000	8.4500	8.1500	8.1500	-5.343%	52	6,140	-98.650%
2026-02-09	8.0500	9.0000	8.0500	8.6100	+6.957%	57	6,132	-98.722%
2026-02-06	8.1000	8.2500	7.7000	8.0500	-11.050%	113	6,142	-98.634%
2026-02-05	8.0500	9.6000	8.0500	9.0500	+13.836%	221	6,140	-98.785%
2026-02-04	8.6000	9.2500	7.9000	7.9500	-19.534%	320	6,106	-98.616%
2026-02-03	9.1000	10.1500	8.9700	9.8800	+7.625%	61	5,937	-98.887%
2026-02-02	12.7000	12.7000	9.1800	9.1800	-23.436%	101	5,955	-98.802%
2026-01-30	13.5900	14.9000	11.9900	11.9900	-13.116%	121	5,982	-99.083%
2026-01-29	14.7000	15.0000	13.8000	13.8000	-2.611%	163	6,034	-99.203%
2026-01-28	14.0000	14.8000	14.0000	14.1700	+6.063%	28	6,014	-99.224%
2026-01-27	12.7200	13.3600	12.3000	13.3600	-7.543%	138	6,022	-99.177%
2026-01-26	15.6300	15.7000	14.1000	14.4500	-17.192%	275	5,997	-99.239%
2026-01-23	18.3100	18.9500	16.7500	17.4500	+0.867%	110	5,766	-99.370%
2026-01-22	17.0000	17.3000	16.2500	17.3000	-1.705%	5,142	5,680	-99.364%
2026-01-21	18.4000	18.9500	17.6000	17.6000	-12.000%	18	718	-99.375%
2026-01-20	15.4500	20.0000	15.4500	20.0000	+39.470%	105	709	-99.450%
2026-01-16	13.3000	14.4500	13.2900	14.3400	+6.696%	163	609	-99.233%
2026-01-15	12.3500	13.9100	12.1500	13.4400	+4.186%	414	609	-99.182%
2026-01-14	12.7000	12.9000	12.7000	12.9000	+1.575%	3	369	-99.147%
2026-01-13	13.1600	13.1600	12.4000	12.7000	+1.195%	16	372	-99.134%
2026-01-12	13.1500	14.0000	12.5500	12.5500	-2.259%	68	377	-99.124%
2026-01-09	13.5000	13.6900	12.7500	12.8400	-7.091%	58	329	-99.143%
2026-01-08	14.1500	14.3500	13.7500	13.8200	+5.255%	47	328	-99.204%
2026-01-07	12.3100	13.1300	12.1800	13.1300	+9.417%	14	302	-99.162%
2026-01-06	11.1000	12.0700	11.1000	12.0000	+13.208%	18	306	-99.083%
2026-01-05	10.1200	10.9300	10.1200	10.6000	+7.071%	26	278	-98.962%
2026-01-02	8.3400	10.1800	8.3400	9.9000	+7.609%	18	278	-98.889%
2025-12-31	9.1100	9.3500	9.1100	9.2000	-2.128%	10	257	-98.804%
2025-12-29	9.4000	9.4000	9.4000	9.4000	+5.028%	2	257	-98.830%
2025-12-26	8.8500	8.9500	8.8500	8.9500	-7.732%	2	255	-98.771%
2025-12-23	9.7000	9.7000	9.7000	9.7000	-4.433%	2	253	-98.866%
2025-12-22	10.1000	10.1500	10.0000	10.1500	-5.140%	7	251	-98.916%
2025-12-19	10.3800	10.7000	10.3800	10.7000	-0.465%	5	253	-98.972%
2025-12-18	11.3700	11.3700	10.3500	10.7500	+3.365%	15	249	-98.977%
2025-12-17	10.4000	10.4000	10.4000	10.4000	+1.463%	2	238	-98.942%
2025-12-16	10.4700	10.4700	10.2500	10.2500	-1.442%	11	236	-98.927%
2025-12-15	9.2600	10.4000	9.2600	10.4000	+7.772%	2	232	-98.942%
2025-12-12	9.8100	9.8100	9.6500	9.6500	-0.104%	9	233	-98.860%
2025-12-11	9.5500	9.6600	9.5500	9.6600	+3.648%	4	233	-98.861%
2025-12-10	9.3200	9.3200	9.3200	9.3200	-5.859%	3	233	-98.820%
2025-12-09	9.9000	9.9000	9.9000	9.9000	+0.610%	7	233	-98.889%
2025-12-08	9.8500	9.8500	9.8400	9.8400	+0.923%	2	233	-98.882%
2025-12-04	9.4500	10.1000	9.4500	9.7500	+12.069%	40	231	-98.872%
2025-12-03	8.7000	8.7000	8.7000	8.7000	+0.578%	2	235	-98.736%
2025-12-02	8.7500	8.8500	8.3900	8.6500	-8.947%	18	234	-98.728%
2025-12-01	9.5000	9.5000	9.5000	9.5000	-11.628%	1	218	-98.842%
2025-11-28	10.7500	10.7500	10.7500	10.7500	+2.871%	10	217	-98.977%
2025-11-25	10.4500	10.4500	10.4500	10.4500	-6.278%	2	207	-98.947%
2025-11-24	12.0000	12.0000	11.1500	11.1500	-19.495%	20	205	-99.013%
2025-11-21	14.0500	14.0500	13.8500	13.8500	-3.484%	3	194	-99.206%
2025-11-20	11.2500	14.4000	11.2500	14.3500	0.000%	259	0	-99.233%