Dark

AAPL20260717P245
AAPL Jul 17 2026 245.00 Put (AAPL260717P00245000)
option OPRA

EOD

Jul 2, 2026

0.0700-66.667%(-0.1400)995

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1600	0.1600	0.0700	0.0700	-66.667%	995	13,638	0.000%
2026-07-01	0.1800	0.2100	0.1500	0.2100	-4.545%	17	13,638	-66.667%
2026-06-30	0.3600	0.3600	0.2000	0.2200	-38.889%	283	13,643	-68.182%
2026-06-29	0.3300	0.4400	0.3000	0.3600	-7.692%	1,890	13,655	-80.556%
2026-06-26	0.6900	0.9300	0.3600	0.3900	-51.250%	2,159	14,047	-82.051%
2026-06-25	0.4800	0.8800	0.4800	0.8000	+247.826%	513	12,583	-91.250%
2026-06-24	0.2000	0.2300	0.2000	0.2300	+9.524%	353	12,476	-69.565%
2026-06-23	0.2500	0.2500	0.2000	0.2100	-4.545%	29	12,492	-66.667%
2026-06-22	0.2400	0.2400	0.2000	0.2200	+29.412%	130	12,497	-68.182%
2026-06-18	0.2600	0.2900	0.1700	0.1700	-46.875%	215	12,538	-58.824%
2026-06-17	0.2500	0.3500	0.2100	0.3200	+28.000%	1,210	12,538	-78.125%
2026-06-16	0.2900	0.2900	0.2300	0.2500	-16.667%	215	12,581	-72.000%
2026-06-15	0.4000	0.4500	0.2900	0.3000	-36.170%	256	12,545	-76.667%
2026-06-12	0.4500	0.5300	0.4500	0.4700	+4.444%	180	12,511	-85.106%
2026-06-11	0.5900	0.6600	0.4200	0.4500	-29.688%	170	12,592	-84.444%
2026-06-10	0.7500	0.8000	0.5900	0.6400	-7.246%	182	12,670	-89.063%
2026-06-09	0.4800	0.9000	0.4800	0.6900	+43.750%	203	12,695	-89.855%
2026-06-08	0.3000	0.5400	0.2700	0.4800	+17.073%	424	12,697	-85.417%
2026-06-05	0.2500	0.4100	0.2500	0.4100	+57.692%	27	12,869	-82.927%
2026-06-04	0.4200	0.4200	0.2600	0.2600	-36.585%	927	12,859	-73.077%
2026-06-03	0.3500	0.4300	0.3300	0.4100	+13.889%	133	13,675	-82.927%
2026-06-02	0.4500	0.4800	0.3400	0.3600	-16.279%	6,235	13,728	-80.556%
2026-06-01	0.4800	0.5600	0.4100	0.4300	-27.119%	95	14,949	-83.721%
2026-05-29	0.4600	0.5900	0.3600	0.5900	+43.902%	205	14,986	-88.136%
2026-05-28	0.4600	0.4700	0.3900	0.4100	-10.870%	86	14,985	-82.927%
2026-05-27	0.5000	0.5000	0.4300	0.4600	-8.000%	473	14,995	-84.783%
2026-05-26	0.4400	0.5000	0.4200	0.5000	0.000%	763	14,767	-86.000%
2026-05-22	0.4900	0.5300	0.4600	0.5000	-23.077%	141	14,287	-86.000%
2026-05-21	0.7100	0.7100	0.5900	0.6500	-13.333%	192	14,251	-89.231%
2026-05-20	0.8400	0.8400	0.7200	0.7500	-14.773%	401	14,251	-90.667%
2026-05-19	0.8500	0.9300	0.8500	0.8800	-5.376%	117	14,279	-92.045%
2026-05-18	0.9200	1.1300	0.9100	0.9300	-1.064%	841	14,279	-92.473%
2026-05-15	1.0400	1.0700	0.8300	0.9400	-3.093%	800	14,279	-92.553%
2026-05-14	1.0400	1.1000	0.9600	0.9700	-3.960%	217	14,358	-92.784%
2026-05-13	1.1400	1.1800	0.9600	1.0100	-12.174%	663	14,606	-93.069%
2026-05-12	1.2200	1.2500	1.1500	1.1500	-16.058%	49	14,606	-93.913%
2026-05-11	1.4100	1.4100	1.2800	1.3700	+10.484%	19	14,606	-94.891%
2026-05-08	1.3000	1.4200	1.2400	1.2400	-21.519%	152	14,607	-94.355%
2026-05-07	1.7700	1.8400	1.5600	1.5800	-14.130%	478	14,607	-95.570%
2026-05-06	2.1400	2.1800	1.8000	1.8400	-11.962%	210	14,889	-96.196%
2026-05-05	2.3600	2.4700	2.0800	2.0900	-20.229%	963	14,811	-96.651%
2026-05-04	2.4400	2.9100	2.4200	2.6200	+7.819%	1,015	15,351	-97.328%
2026-05-01	2.4000	2.6000	1.9200	2.4300	-41.446%	2,608	13,555	-97.119%
2026-04-30	4.3700	4.6500	3.4500	4.1500	-6.742%	1,237	13,555	-98.313%
2026-04-29	4.8000	4.8000	4.2800	4.4500	+1.136%	463	13,418	-98.427%
2026-04-28	4.7000	4.7000	4.1000	4.4000	-11.111%	254	13,255	-98.409%
2026-04-27	5.5900	5.5900	4.9500	4.9500	+4.211%	1,757	13,152	-98.586%
2026-04-24	4.3800	4.8300	4.3300	4.7500	+9.447%	49	12,816	-98.526%
2026-04-23	4.1500	4.5500	4.0800	4.3400	-2.472%	805	12,806	-98.387%
2026-04-22	5.4000	5.4600	4.2000	4.4500	-23.671%	976	12,477	-98.427%
2026-04-21	4.8400	6.0500	4.6500	5.8300	+29.556%	1,013	11,495	-98.799%
2026-04-20	5.0000	5.0000	4.5000	4.5000	-9.091%	397	11,495	-98.444%
2026-04-17	5.6200	5.7600	4.7800	4.9500	-24.543%	1,175	11,231	-98.586%
2026-04-16	6.3000	7.2200	6.1500	6.5600	+4.960%	6,615	11,668	-98.933%
2026-04-15	7.5000	7.5300	6.2500	6.2500	-20.382%	431	8,964	-98.880%
2026-04-14	7.1600	8.1000	7.1600	7.8500	-4.848%	908	8,889	-99.108%
2026-04-13	8.4500	8.6600	8.1500	8.2500	+8.553%	173	8,447	-99.152%
2026-04-10	8.1000	8.3500	7.6000	7.6000	-6.289%	344	8,401	-99.079%
2026-04-09	9.2000	9.2000	8.1100	8.1100	-11.656%	326	8,377	-99.137%
2026-04-08	8.9500	9.1800	8.4700	9.1800	-16.621%	96	8,303	-99.237%
2026-04-07	10.2500	14.3700	10.2500	11.0100	+17.128%	303	8,298	-99.364%
2026-04-06	9.0100	9.4100	8.3800	9.4000	-10.900%	182	8,234	-99.255%
2026-04-02	12.1500	12.1500	10.5500	10.5500	-0.095%	172	8,183	-99.336%
2026-04-01	11.0300	11.0300	10.4500	10.5600	-7.853%	75	8,183	-99.337%
2026-03-31	13.6500	13.9200	11.4500	11.4600	-23.087%	136	8,142	-99.389%
2026-03-30	13.7500	15.3000	13.7500	14.9000	+5.524%	158	8,130	-99.530%
2026-03-27	12.2000	14.1200	11.7500	14.1200	+17.178%	136	8,068	-99.504%
2026-03-26	12.3500	12.3500	11.0100	12.0500	+3.256%	897	8,014	-99.419%
2026-03-25	11.1000	12.0600	11.1000	11.6700	-7.965%	20	7,296	-99.400%
2026-03-24	12.3200	12.6800	11.1500	12.6800	+4.362%	143	7,286	-99.448%
2026-03-23	11.5400	12.5500	11.3900	12.1500	-19.054%	63	7,263	-99.424%
2026-03-20	14.3300	15.0100	13.8300	15.0100	+8.375%	768	7,284	-99.534%
2026-03-19	14.0000	14.1800	13.5500	13.8500	+0.801%	83	6,551	-99.495%
2026-03-18	12.2300	13.7400	12.2300	13.7400	+20.844%	17	6,515	-99.491%
2026-03-17	11.9500	11.9500	11.0700	11.3700	-7.561%	53	6,502	-99.384%
2026-03-16	14.0000	14.0000	11.9200	12.3000	-13.684%	45	6,496	-99.431%
2026-03-13	12.3500	14.2500	12.3500	14.2500	+14.642%	33	6,459	-99.509%
2026-03-12	12.0900	12.8500	12.0900	12.4300	+19.519%	72	6,434	-99.437%
2026-03-11	10.2000	10.5000	10.2000	10.4000	+0.483%	49	6,428	-99.327%
2026-03-10	10.2000	10.6500	9.9500	10.3500	-8.082%	187	6,420	-99.324%
2026-03-09	12.8500	12.8500	11.2600	11.2600	-6.942%	99	6,503	-99.378%
2026-03-06	13.8000	13.8000	12.1000	12.1000	-2.024%	30	6,466	-99.421%
2026-03-05	10.7400	12.3800	10.7400	12.3500	+19.903%	106	6,467	-99.433%
2026-03-04	9.6000	10.3000	9.2500	10.3000	-6.364%	107	6,470	-99.320%
2026-03-03	10.5500	11.4000	10.3000	11.0000	+17.021%	113	6,436	-99.364%
2026-03-02	11.1000	11.1000	9.3000	9.4000	-2.591%	1,488	6,388	-99.255%
2026-02-27	8.8000	9.8000	8.7000	9.6500	+26.974%	102	4,989	-99.275%
2026-02-26	7.6000	7.9500	7.5000	7.6000	+2.013%	286	4,894	-99.079%
2026-02-25	7.9500	7.9500	7.2500	7.4500	-8.589%	73	4,672	-99.060%
2026-02-24	7.5000	8.1500	7.5000	8.1500	-5.233%	59	4,672	-99.141%
2026-02-23	9.2000	9.2000	8.6000	8.6000	-7.027%	12	4,626	-99.186%
2026-02-20	10.3000	10.7000	9.2500	9.2500	-10.628%	52	4,614	-99.243%
2026-02-19	9.8000	10.3500	9.6000	10.3500	+6.154%	111	4,606	-99.324%
2026-02-18	9.4500	9.7500	8.9500	9.7500	-0.510%	56	4,505	-99.282%
2026-02-17	11.4600	11.4600	9.6000	9.8000	-22.222%	53	4,503	-99.286%
2026-02-13	11.0500	12.6100	10.7000	12.6000	+17.757%	106	4,462	-99.444%
2026-02-12	6.9500	10.8600	6.9500	10.7000	+71.200%	54	4,462	-99.346%
2026-02-11	6.5800	6.8000	6.2500	6.2500	-12.587%	60	4,482	-98.880%
2026-02-10	7.3000	7.3000	7.1000	7.1500	-2.721%	143	4,463	-99.021%
2026-02-09	7.2400	7.7500	7.2400	7.3500	+2.083%	375	4,498	-99.048%
2026-02-06	7.4000	7.4000	6.7000	7.2000	-8.861%	689	4,465	-99.028%
2026-02-05	8.1000	8.3000	7.7000	7.9000	+12.536%	121	4,068	-99.114%
2026-02-04	7.7500	8.0000	6.7800	7.0200	-17.895%	185	3,985	-99.003%
2026-02-03	8.0500	8.7000	7.8500	8.5500	+2.764%	444	3,839	-99.181%
2026-02-02	10.1500	10.1500	8.3000	8.3200	-20.383%	48	3,446	-99.159%
2026-01-30	13.4200	13.4200	10.4500	10.4500	-12.917%	16	3,444	-99.330%
2026-01-29	12.2900	12.5000	12.0000	12.0000	-2.597%	266	3,453	-99.417%
2026-01-28	12.3000	12.6100	12.3000	12.3200	+8.546%	19	3,274	-99.432%
2026-01-27	10.9000	11.4000	10.9000	11.3500	-10.277%	47	3,272	-99.383%
2026-01-26	13.2000	13.4500	12.3500	12.6500	-15.947%	168	3,272	-99.447%
2026-01-23	16.1200	16.6500	14.5000	15.0500	0.000%	166	3,195	-99.535%
2026-01-22	14.8500	15.0500	14.2000	15.0500	-0.331%	181	3,081	-99.535%
2026-01-21	16.1500	16.6500	14.0000	15.1000	-11.281%	1,041	2,952	-99.536%
2026-01-20	13.7000	17.7000	13.7000	17.0200	+38.374%	839	2,297	-99.589%
2026-01-16	12.0500	12.5000	12.0500	12.3000	+4.237%	154	1,509	-99.431%
2026-01-15	10.6000	11.9500	10.6000	11.8000	+3.965%	673	1,509	-99.407%
2026-01-14	11.3000	11.3500	11.0500	11.3500	+3.182%	7	929	-99.383%
2026-01-13	11.0000	11.1800	10.6500	11.0000	-0.901%	21	928	-99.364%
2026-01-12	12.0300	12.0300	11.1000	11.1000	0.000%	2	926	-99.369%
2026-01-09	11.9000	11.9000	11.0500	11.1000	-9.016%	80	926	-99.369%
2026-01-08	12.3500	12.6000	12.2000	12.2000	+14.339%	815	905	-99.426%
2026-01-07	10.6700	10.6700	10.6700	10.6700	+1.619%	1	154	-99.344%
2026-01-06	10.0000	10.6000	10.0000	10.5000	+13.514%	13	154	-99.333%
2026-01-05	8.6500	9.4200	8.6500	9.2500	+14.198%	34	124	-99.243%
2025-12-31	8.1000	8.1000	8.1000	8.1000	+3.581%	5	124	-99.136%
2025-12-30	8.0000	8.0000	7.8200	7.8200	-0.128%	4	124	-99.105%
2025-12-26	7.7000	7.8300	7.6500	7.8300	-11.325%	5	125	-99.106%
2025-12-22	8.8300	8.8300	8.8300	8.8300	-4.437%	1	119	-99.207%
2025-12-19	9.2000	9.2400	9.2000	9.2400	-2.222%	10	119	-99.242%
2025-12-18	9.4500	9.6500	9.1000	9.4500	+3.846%	86	111	-99.259%
2025-12-17	8.8500	9.1000	8.8500	9.1000	+0.110%	7	75	-99.231%
2025-12-15	9.0500	9.0900	9.0500	9.0900	+9.386%	5	73	-99.230%
2025-12-12	8.3100	8.3100	8.3100	8.3100	-6.208%	1	68	-99.158%
2025-12-11	8.8600	8.8600	8.8600	8.8600	+1.257%	1	68	-99.210%
2025-12-09	8.7500	8.7500	8.7500	8.7500	+0.575%	15	68	-99.200%
2025-12-08	8.7000	8.7000	8.7000	8.7000	-3.333%	15	53	-99.195%
2025-12-04	8.3500	9.0000	8.3500	9.0000	+5.882%	4	53	-99.222%
2025-12-01	9.0300	9.0300	8.5000	8.5000	-2.857%	2	51	-99.176%
2025-11-26	9.2500	9.2500	8.7500	8.7500	-8.088%	4	49	-99.200%
2025-11-25	9.5500	9.5500	9.1500	9.5200	-8.019%	45	49	-99.265%
2025-11-24	10.3500	10.3500	10.3500	10.3500	-17.596%	5	6	-99.324%
2025-11-21	12.5600	12.5600	12.5600	12.5600	0.000%	1	1	-99.443%