Dark

AAPL20260717P240
AAPL Jul 17 2026 240.00 Put (AAPL260717P00240000)
option OPRA

EOD

Jul 2, 2026

0.0600-57.143%(-0.0800)654

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0900	0.0900	0.0600	0.0600	-57.143%	654	9,686	0.000%
2026-07-01	0.1600	0.1600	0.1100	0.1400	-12.500%	52	9,686	-57.143%
2026-06-30	0.2000	0.2100	0.1500	0.1600	-40.741%	137	9,672	-62.500%
2026-06-29	0.2600	0.3300	0.2600	0.2700	-25.000%	95	9,720	-77.778%
2026-06-26	0.5400	0.5400	0.3200	0.3600	-35.714%	124	9,728	-83.333%
2026-06-25	0.1800	0.6300	0.1800	0.5600	+194.737%	413	9,720	-89.286%
2026-06-24	0.2000	0.2000	0.1500	0.1900	+11.765%	228	9,724	-68.421%
2026-06-23	0.1600	0.1700	0.1500	0.1700	-5.556%	6	9,736	-64.706%
2026-06-22	0.1700	0.2000	0.1600	0.1800	-5.263%	262	9,738	-66.667%
2026-06-18	0.2500	0.2500	0.1900	0.1900	-9.524%	76	9,899	-68.421%
2026-06-17	0.2000	0.2800	0.1700	0.2100	+10.526%	229	9,899	-71.429%
2026-06-16	0.2700	0.2700	0.1900	0.1900	-20.833%	38	9,886	-68.421%
2026-06-15	0.2900	0.3800	0.2300	0.2400	-45.455%	76	9,889	-75.000%
2026-06-12	0.4000	0.4600	0.3800	0.4400	+25.714%	74	9,917	-86.364%
2026-06-11	0.5000	0.5000	0.3500	0.3500	-28.571%	21	9,897	-82.857%
2026-06-10	0.6100	0.6400	0.4900	0.4900	-16.949%	96	9,894	-87.755%
2026-06-09	0.3700	0.6800	0.3700	0.5900	+59.459%	231	9,903	-89.831%
2026-06-08	0.2800	0.4500	0.2200	0.3700	+15.625%	593	9,863	-83.784%
2026-06-05	0.2200	0.3200	0.2200	0.3200	+52.381%	73	9,630	-81.250%
2026-06-04	0.3300	0.3300	0.2100	0.2100	-34.375%	121	9,625	-71.429%
2026-06-03	0.3600	0.3700	0.3100	0.3200	+6.667%	56	9,676	-81.250%
2026-06-02	0.3800	0.4100	0.3000	0.3000	-21.053%	15	9,677	-80.000%
2026-06-01	0.3900	0.4000	0.3400	0.3800	-2.564%	126	9,672	-84.211%
2026-05-29	0.3600	0.3900	0.3000	0.3900	+11.429%	334	9,689	-84.615%
2026-05-28	0.3900	0.4100	0.3400	0.3500	-10.256%	181	9,646	-82.857%
2026-05-27	0.4300	0.4300	0.3600	0.3900	-4.878%	121	9,730	-84.615%
2026-05-26	0.3500	0.4400	0.3500	0.4100	-2.381%	738	9,747	-85.366%
2026-05-22	0.4500	0.4800	0.3000	0.4200	-17.647%	222	9,479	-85.714%
2026-05-21	0.6100	0.6100	0.5100	0.5100	-20.313%	213	9,455	-88.235%
2026-05-20	0.6300	0.7000	0.5800	0.6400	-13.514%	95	9,455	-90.625%
2026-05-19	0.7400	0.7700	0.6900	0.7400	-5.128%	416	9,628	-91.892%
2026-05-18	0.7900	0.9400	0.7800	0.7800	+2.632%	465	9,628	-92.308%
2026-05-15	0.8100	0.8600	0.6900	0.7600	-8.434%	237	9,628	-92.105%
2026-05-14	0.8600	0.9000	0.8000	0.8300	0.000%	309	9,667	-92.771%
2026-05-13	0.9400	0.9500	0.8000	0.8300	-13.542%	1,096	9,892	-92.771%
2026-05-12	1.0300	1.0300	0.9600	0.9600	-11.111%	281	9,892	-93.750%
2026-05-11	1.0700	1.1800	0.9900	1.0800	+3.846%	162	9,892	-94.444%
2026-05-08	1.2000	1.2000	1.0300	1.0400	-20.000%	183	9,888	-94.231%
2026-05-07	1.5000	1.5100	1.2500	1.3000	-17.197%	445	9,890	-95.385%
2026-05-06	1.8200	1.8200	1.5100	1.5700	-7.101%	131	10,193	-96.178%
2026-05-05	1.9400	2.0000	1.6900	1.6900	-20.657%	118	10,152	-96.450%
2026-05-04	2.0100	2.4100	2.0100	2.1300	+7.576%	468	10,149	-97.183%
2026-05-01	2.6100	2.6100	1.5800	1.9800	-43.266%	1,329	9,486	-96.970%
2026-04-30	3.5500	3.8500	2.9300	3.4900	-4.384%	650	9,486	-98.281%
2026-04-29	3.9000	3.9000	3.5000	3.6500	+7.353%	455	9,592	-98.356%
2026-04-28	3.6000	3.7300	3.3500	3.4000	-16.049%	198	9,425	-98.235%
2026-04-27	4.0000	4.4500	4.0000	4.0500	+4.113%	541	9,426	-98.519%
2026-04-24	3.6500	3.9600	3.4500	3.8900	+9.577%	1,105	9,329	-98.458%
2026-04-23	3.4500	3.7500	3.3200	3.5500	-5.333%	170	9,213	-98.310%
2026-04-22	4.2600	4.3000	3.4300	3.7500	-21.875%	1,046	9,139	-98.400%
2026-04-21	3.7800	4.9800	3.7800	4.8000	+27.660%	812	8,747	-98.750%
2026-04-20	3.7300	4.0100	3.7000	3.7600	-9.398%	390	8,747	-98.404%
2026-04-17	4.6200	4.7700	3.9500	4.1500	-23.006%	252	8,505	-98.554%
2026-04-16	5.1000	5.9500	5.1000	5.3900	+4.864%	1,201	8,455	-98.887%
2026-04-15	6.4900	6.6000	5.1400	5.1400	-22.121%	491	7,337	-98.833%
2026-04-14	6.1100	6.8000	6.0000	6.6000	+1.852%	220	7,150	-99.091%
2026-04-13	6.4900	7.2500	6.4800	6.4800	-1.818%	180	7,099	-99.074%
2026-04-10	6.7300	7.0000	6.3500	6.6000	-5.983%	491	7,060	-99.091%
2026-04-09	8.1000	8.1000	6.9000	7.0200	-11.139%	87	6,968	-99.145%
2026-04-08	7.5300	8.0000	7.1500	7.9000	-15.957%	343	6,987	-99.241%
2026-04-07	10.0500	12.3900	9.3000	9.4000	+16.625%	880	6,791	-99.362%
2026-04-06	8.3800	8.3800	7.1500	8.0600	-13.797%	201	6,157	-99.256%
2026-04-02	10.3000	10.3000	9.1900	9.3500	+4.469%	235	6,126	-99.358%
2026-04-01	9.1500	9.4500	8.8900	8.9500	-7.254%	207	6,126	-99.330%
2026-03-31	11.6000	12.0700	9.6500	9.6500	-25.769%	135	6,092	-99.378%
2026-03-30	12.9700	13.3500	12.6000	13.0000	+4.000%	91	6,042	-99.538%
2026-03-27	10.3000	12.6900	10.3000	12.5000	+18.147%	173	5,989	-99.520%
2026-03-26	10.1000	10.5800	9.5000	10.5800	-1.214%	151	5,928	-99.433%
2026-03-25	9.8300	10.7100	9.8300	10.7100	-2.636%	24	5,866	-99.440%
2026-03-24	10.2900	11.0000	9.6500	11.0000	+4.862%	107	5,859	-99.455%
2026-03-23	10.6000	10.9500	9.8000	10.4900	-14.992%	178	5,845	-99.428%
2026-03-20	12.6000	12.6000	11.9200	12.3400	+3.005%	184	5,841	-99.514%
2026-03-19	11.7700	12.3300	11.5300	11.9800	+2.306%	57	5,792	-99.499%
2026-03-18	10.2200	11.7100	10.2200	11.7100	+18.283%	22	5,763	-99.488%
2026-03-17	10.0500	10.0500	9.5500	9.9000	-8.503%	21	5,778	-99.394%
2026-03-16	10.4000	10.8200	10.3500	10.8200	-13.232%	10	5,759	-99.445%
2026-03-13	10.8500	12.5500	10.5500	12.4700	+14.931%	632	5,755	-99.519%
2026-03-12	10.1500	11.3000	10.0000	10.8500	+16.667%	1,257	5,431	-99.447%
2026-03-11	8.8000	9.3000	8.8000	9.3000	+2.762%	36	5,482	-99.355%
2026-03-10	8.8800	9.0500	8.7000	9.0500	-5.729%	133	5,469	-99.337%
2026-03-09	11.4000	11.4500	9.6000	9.6000	-9.690%	64	5,433	-99.375%
2026-03-06	11.8700	11.8700	10.6300	10.6300	+7.919%	52	5,541	-99.436%
2026-03-05	9.3700	10.9500	9.3700	9.8500	+11.299%	197	5,529	-99.391%
2026-03-04	8.6000	8.9500	8.0900	8.8500	-1.667%	129	5,583	-99.322%
2026-03-03	9.7300	9.9500	8.8000	9.0000	+9.091%	378	5,534	-99.333%
2026-03-02	9.1500	9.1500	8.0600	8.2500	-1.198%	53	5,356	-99.273%
2026-02-27	7.4500	8.6000	7.4500	8.3500	+26.515%	162	5,343	-99.281%
2026-02-26	6.6000	6.9000	6.6000	6.6000	+0.304%	53	5,232	-99.091%
2026-02-25	6.8500	6.8500	6.2500	6.5800	-6.667%	70	5,151	-99.088%
2026-02-24	7.1500	7.1500	6.4000	7.0500	-10.191%	142	5,151	-99.149%
2026-02-23	7.5500	8.0500	7.2500	7.8500	-7.101%	108	5,040	-99.236%
2026-02-20	9.1000	9.2500	8.0500	8.4500	-8.550%	46	5,014	-99.290%
2026-02-19	8.3000	9.2400	8.2000	9.2400	+14.783%	120	5,006	-99.351%
2026-02-18	8.3800	8.4500	7.5500	8.0500	-5.294%	36	4,894	-99.255%
2026-02-17	10.1500	10.1500	8.4500	8.5000	-16.339%	66	4,878	-99.294%
2026-02-13	9.5500	10.1600	9.3500	10.1600	+8.663%	76	4,783	-99.409%
2026-02-12	6.8500	9.8500	6.7000	9.3500	+73.148%	652	4,783	-99.358%
2026-02-11	5.7500	5.8500	5.3500	5.4000	-12.195%	28	4,467	-98.889%
2026-02-10	6.2500	6.2500	6.1000	6.1500	-3.906%	105	4,469	-99.024%
2026-02-09	6.1400	6.7200	6.1400	6.4000	+4.918%	54	4,492	-99.063%
2026-02-06	5.9000	6.2500	5.8500	6.1000	-13.475%	117	4,509	-99.016%
2026-02-05	6.8500	7.1000	6.5500	7.0500	+13.710%	499	4,448	-99.149%
2026-02-04	6.4500	7.0000	5.8500	6.2000	-13.889%	221	4,046	-99.032%
2026-02-03	7.0000	7.4500	6.8000	7.2000	+4.348%	336	3,978	-99.167%
2026-02-02	8.5200	8.5200	6.8500	6.9000	-26.752%	516	3,902	-99.130%
2026-01-30	10.9000	10.9600	9.4200	9.4200	-11.549%	99	3,470	-99.363%
2026-01-29	11.0500	11.4000	10.6000	10.6500	-4.484%	488	3,425	-99.437%
2026-01-28	10.7800	11.2000	10.5700	11.1500	+19.379%	46	3,036	-99.462%
2026-01-27	9.5500	9.8300	9.3400	9.3400	-13.917%	14	3,012	-99.358%
2026-01-26	12.7500	12.7500	10.7000	10.8500	-18.727%	139	3,029	-99.447%
2026-01-23	14.1000	14.3000	13.1300	13.3500	+2.692%	30	2,982	-99.551%
2026-01-22	12.5500	13.0000	12.5200	13.0000	-2.985%	17	2,976	-99.538%
2026-01-21	14.1500	14.6000	12.3000	13.4000	-13.826%	58	2,978	-99.552%
2026-01-20	12.3200	15.7500	12.2000	15.5500	+49.519%	259	2,940	-99.614%
2026-01-16	10.4000	10.8700	10.4000	10.4000	+8.901%	158	2,697	-99.423%
2026-01-15	9.5500	9.5500	9.5500	9.5500	-6.829%	1	2,697	-99.372%
2026-01-14	9.5500	10.5500	9.5500	10.2500	+3.535%	25	2,697	-99.415%
2026-01-13	9.6000	9.9000	9.1500	9.9000	+6.452%	25	2,687	-99.394%
2026-01-12	10.1500	10.5000	9.3000	9.3000	-5.102%	19	2,675	-99.355%
2026-01-09	10.1000	10.1100	9.6000	9.8000	-9.006%	42	2,681	-99.388%
2026-01-08	10.7500	10.8800	10.7000	10.7700	+12.188%	118	2,657	-99.443%
2026-01-07	9.3000	9.6000	9.1500	9.6000	+6.667%	192	2,643	-99.375%
2026-01-06	8.8500	9.2000	8.4000	9.0000	+12.360%	116	2,462	-99.333%
2026-01-05	7.8000	8.2300	7.6500	8.0100	+6.800%	35	2,370	-99.251%
2026-01-02	6.8500	7.7500	6.8500	7.5000	+3.448%	12	2,370	-99.200%
2025-12-31	7.0000	7.2500	6.9500	7.2500	+6.618%	713	1,718	-99.172%
2025-12-30	6.7500	6.8000	6.7500	6.8000	0.000%	4	1,718	-99.118%
2025-12-29	7.0000	7.0500	6.8000	6.8000	+2.256%	1,617	1,714	-99.118%
2025-12-26	6.6500	6.6500	6.6500	6.6500	-9.524%	1	131	-99.098%
2025-12-23	7.4500	7.4500	7.3500	7.3500	-3.922%	16	130	-99.184%
2025-12-22	7.5000	7.7000	7.4500	7.6500	-6.135%	31	115	-99.216%
2025-12-19	8.0000	8.1500	8.0000	8.1500	-0.610%	12	98	-99.264%
2025-12-18	8.2000	8.2000	8.2000	8.2000	+2.500%	6	98	-99.268%
2025-12-17	8.0000	8.0000	8.0000	8.0000	+1.266%	2	98	-99.250%
2025-12-16	8.1500	8.4000	7.9000	7.9000	-1.250%	28	100	-99.241%
2025-12-15	7.7300	8.2000	7.7300	8.0000	+10.497%	12	94	-99.250%
2025-12-12	7.2800	7.3000	7.2400	7.2400	-4.737%	41	89	-99.171%
2025-12-11	7.7500	8.1000	7.6000	7.6000	+2.703%	24	52	-99.211%
2025-12-10	7.4500	7.4500	7.4000	7.4000	-2.632%	13	61	-99.189%
2025-12-09	7.4000	7.7000	7.3500	7.6000	+1.333%	43	65	-99.211%
2025-12-08	7.4500	7.5000	7.4500	7.5000	-2.597%	10	43	-99.200%
2025-12-05	7.7000	7.7000	7.7000	7.7000	-1.911%	4	33	-99.221%
2025-12-04	7.6000	7.8500	7.6000	7.8500	+14.599%	2	29	-99.236%
2025-12-03	6.7500	6.8500	6.7500	6.8500	-6.164%	2	27	-99.124%
2025-12-01	7.8000	7.8000	7.3000	7.3000	-9.988%	12	26	-99.178%
2025-11-26	8.2000	8.2300	8.1100	8.1100	-24.206%	14	10	-99.260%
2025-11-21	10.7000	10.7000	10.7000	10.7000	-8.781%	4	10	-99.439%
2025-11-20	11.7300	11.7300	11.7300	11.7300	0.000%	6	0	-99.488%