Dark

AAPL20260717P235
AAPL Jul 17 2026 235.00 Put (AAPL260717P00235000)
option OPRA

EOD

Jul 2, 2026

0.0600-33.333%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0700	0.0700	0.0500	0.0600	-33.333%	3	5,387	0.000%
2026-07-01	0.1100	0.1100	0.0800	0.0900	-35.714%	14	5,387	-33.333%
2026-06-30	0.2100	0.2100	0.1300	0.1400	-36.364%	218	5,392	-57.143%
2026-06-29	0.2100	0.2600	0.2100	0.2200	-21.429%	146	5,287	-72.727%
2026-06-26	0.4800	0.4800	0.2500	0.2800	-30.000%	338	5,279	-78.571%
2026-06-25	0.2400	0.4900	0.2400	0.4000	+166.667%	380	5,275	-85.000%
2026-06-24	0.1400	0.1500	0.1400	0.1500	0.000%	6	5,258	-60.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	+7.143%	1	5,257	-60.000%
2026-06-22	0.1400	0.1400	0.1400	0.1400	-26.316%	1	5,258	-57.143%
2026-06-18	0.2000	0.2000	0.1600	0.1900	-9.524%	28	5,255	-68.421%
2026-06-17	0.1900	0.2100	0.1400	0.2100	+10.526%	198	5,255	-71.429%
2026-06-16	0.1900	0.1900	0.1800	0.1900	-9.524%	129	5,218	-68.421%
2026-06-15	0.2300	0.2500	0.2100	0.2100	-36.364%	16	5,221	-71.429%
2026-06-12	0.3300	0.3300	0.3300	0.3300	+10.000%	1	5,215	-81.818%
2026-06-11	0.3700	0.4000	0.3000	0.3000	-28.571%	8	5,216	-80.000%
2026-06-10	0.4400	0.4700	0.3800	0.4200	-6.667%	68	5,219	-85.714%
2026-06-09	0.3200	0.5800	0.3200	0.4500	+18.421%	240	5,244	-86.667%
2026-06-08	0.2000	0.3900	0.1900	0.3800	+40.741%	65	5,184	-84.211%
2026-06-05	0.1400	0.2700	0.1400	0.2700	+50.000%	115	5,180	-77.778%
2026-06-04	0.2700	0.2900	0.1700	0.1800	-43.750%	224	5,220	-66.667%
2026-06-03	0.3200	0.3200	0.3200	0.3200	+18.519%	1	5,180	-81.250%
2026-06-02	0.3100	0.3100	0.2700	0.2700	-6.897%	14	5,180	-77.778%
2026-06-01	0.3000	0.3300	0.2900	0.2900	-3.333%	11	5,172	-79.310%
2026-05-29	0.3400	0.3400	0.2700	0.3000	0.000%	107	5,178	-80.000%
2026-05-28	0.3000	0.3400	0.2700	0.3000	-3.226%	48	5,194	-80.000%
2026-05-27	0.4100	0.4100	0.2700	0.3100	-16.216%	224	5,206	-80.645%
2026-05-26	0.3300	0.3700	0.3000	0.3700	+2.778%	323	5,235	-83.784%
2026-05-22	0.4200	0.4200	0.3300	0.3600	-16.279%	200	5,437	-83.333%
2026-05-21	0.5300	0.5300	0.4200	0.4300	-14.000%	42	5,458	-86.047%
2026-05-20	0.5700	0.6000	0.5000	0.5000	-16.667%	151	5,458	-88.000%
2026-05-19	0.6500	0.6500	0.5900	0.6000	-11.765%	90	5,357	-90.000%
2026-05-18	0.7000	0.7800	0.6600	0.6800	+7.937%	782	5,357	-91.176%
2026-05-15	0.6900	0.7000	0.5800	0.6300	-5.970%	127	5,357	-90.476%
2026-05-14	0.6600	0.7600	0.6600	0.6700	-2.899%	120	5,357	-91.045%
2026-05-13	0.8000	0.8000	0.6800	0.6900	-13.750%	83	5,349	-91.304%
2026-05-12	0.8500	0.8700	0.7900	0.8000	-10.112%	182	5,349	-92.500%
2026-05-11	0.9400	0.9500	0.8500	0.8900	+2.299%	156	5,349	-93.258%
2026-05-08	0.8900	0.9800	0.8500	0.8700	-15.534%	218	5,379	-93.103%
2026-05-07	1.2200	1.2300	1.0200	1.0300	-21.374%	368	5,533	-94.175%
2026-05-06	1.2900	1.3700	1.2700	1.3100	-6.429%	63	5,682	-95.420%
2026-05-05	1.5400	1.6400	1.3900	1.4000	-20.000%	112	5,659	-95.714%
2026-05-04	1.8500	1.9500	1.7500	1.7500	+8.025%	104	5,682	-96.571%
2026-05-01	1.7500	1.8000	1.2900	1.6200	-41.727%	398	5,682	-96.296%
2026-04-30	2.7000	2.8400	2.3700	2.7800	-8.852%	146	5,682	-97.842%
2026-04-29	3.0500	3.1000	2.8800	3.0500	+4.811%	1,317	5,707	-98.033%
2026-04-28	3.0000	3.1000	2.6700	2.9100	-14.412%	255	5,694	-97.938%
2026-04-27	3.7000	3.9500	3.3300	3.4000	+12.957%	126	5,836	-98.235%
2026-04-24	2.9900	3.2900	2.8600	3.0100	+2.730%	459	5,824	-98.007%
2026-04-23	2.8400	3.1000	2.7400	2.9300	-3.300%	686	5,675	-97.952%
2026-04-22	3.4800	3.4800	2.8500	3.0300	-24.250%	1,281	5,400	-98.020%
2026-04-21	3.2000	4.0500	3.1600	4.0000	+29.032%	161	5,040	-98.500%
2026-04-20	3.3600	3.3600	3.0600	3.1000	-10.145%	1,062	5,040	-98.065%
2026-04-17	3.8000	3.9000	3.2300	3.4500	-23.333%	796	4,242	-98.261%
2026-04-16	4.1000	4.9500	4.1000	4.5000	+3.448%	289	3,658	-98.667%
2026-04-15	5.3800	5.3800	4.3000	4.3500	-20.183%	336	3,668	-98.621%
2026-04-14	5.3000	5.5600	5.1000	5.4500	-5.217%	80	3,567	-98.899%
2026-04-13	5.8000	6.0200	5.6500	5.7500	+6.481%	34	3,573	-98.957%
2026-04-10	5.6400	5.8000	5.4000	5.4000	-7.692%	61	3,573	-98.889%
2026-04-09	6.3000	6.6500	5.8500	5.8500	-13.333%	159	3,553	-98.974%
2026-04-08	6.5000	6.8000	6.0800	6.7500	-15.625%	1,028	3,478	-99.111%
2026-04-07	8.5700	10.5900	8.0000	8.0000	+17.647%	533	3,083	-99.250%
2026-04-06	7.1900	7.1900	6.0200	6.8000	-15.000%	315	2,980	-99.118%
2026-04-02	9.0000	9.0000	7.8000	8.0000	+1.266%	124	2,795	-99.250%
2026-04-01	7.8000	8.0500	7.6500	7.9000	-9.714%	298	2,795	-99.241%
2026-03-31	10.0000	10.5000	8.6000	8.7500	-24.569%	48	2,728	-99.314%
2026-03-30	10.6000	11.6500	10.6000	11.6000	+6.422%	324	2,709	-99.483%
2026-03-27	9.2000	10.9000	9.2000	10.9000	+18.478%	90	2,790	-99.450%
2026-03-26	8.5800	9.4000	8.3000	9.2000	+3.371%	144	2,800	-99.348%
2026-03-25	8.7700	8.9000	8.4500	8.9000	-7.292%	10	2,706	-99.326%
2026-03-24	8.9000	9.6000	8.3000	9.6000	+7.263%	100	2,701	-99.375%
2026-03-23	8.8500	9.2500	8.3000	8.9500	-19.005%	81	2,685	-99.330%
2026-03-20	10.9000	11.2600	10.4500	11.0500	+7.386%	640	2,676	-99.457%
2026-03-19	10.8800	11.0200	10.1500	10.2900	+1.881%	153	2,462	-99.417%
2026-03-18	8.5000	10.4200	8.3000	10.1000	+18.824%	41	2,356	-99.406%
2026-03-17	8.4500	8.5000	8.2500	8.5000	-9.478%	19	2,342	-99.294%
2026-03-16	9.8000	9.8500	8.9100	9.3900	-13.296%	26	2,337	-99.361%
2026-03-13	9.1500	11.0500	9.1500	10.8300	+15.213%	211	2,324	-99.446%
2026-03-12	9.3300	9.8000	9.3100	9.4000	+18.987%	99	2,249	-99.362%
2026-03-11	7.6000	7.9000	7.5500	7.9000	0.000%	115	2,193	-99.241%
2026-03-10	8.3500	8.7000	7.5000	7.9000	-3.659%	241	2,125	-99.241%
2026-03-09	10.1000	10.1500	8.2000	8.2000	-12.766%	99	2,074	-99.268%
2026-03-06	10.1000	10.1000	9.3500	9.4000	+9.942%	53	2,010	-99.362%
2026-03-05	8.3000	9.4500	8.3000	8.5500	+14.000%	319	1,977	-99.298%
2026-03-04	7.3000	7.5000	7.0500	7.5000	-11.243%	41	1,852	-99.200%
2026-03-03	8.2500	8.5000	8.0000	8.4500	+19.014%	37	1,858	-99.290%
2026-03-02	7.4500	7.4500	7.0500	7.1000	0.000%	85	1,842	-99.155%
2026-02-27	6.3500	7.4500	6.3500	7.1000	+24.561%	14	1,762	-99.155%
2026-02-26	5.9000	6.0500	5.7000	5.7000	+5.556%	54	1,755	-98.947%
2026-02-25	5.9500	5.9500	5.4000	5.4000	-10.000%	67	1,687	-98.889%
2026-02-24	5.8000	6.0000	5.5500	6.0000	-9.091%	123	1,687	-99.000%
2026-02-23	6.8000	6.8000	6.4500	6.6000	-12.583%	23	1,632	-99.091%
2026-02-20	8.3800	8.3800	7.2500	7.5500	-3.205%	29	1,614	-99.205%
2026-02-19	7.1300	7.9200	7.1100	7.8000	+6.849%	33	1,596	-99.231%
2026-02-18	6.8500	7.3000	6.5000	7.3000	+4.286%	46	1,574	-99.178%
2026-02-17	8.6100	8.7000	6.9000	7.0000	-21.348%	49	1,563	-99.143%
2026-02-13	8.3700	8.9000	8.0500	8.9000	+8.537%	56	1,495	-99.326%
2026-02-12	5.9000	8.3800	5.7000	8.2000	+65.657%	47	1,495	-99.268%
2026-02-11	5.0700	5.0700	4.6500	4.9500	-4.808%	55	1,491	-98.788%
2026-02-10	5.5000	5.5000	5.2000	5.2000	-4.587%	88	1,496	-98.846%
2026-02-09	5.8000	5.8000	5.4500	5.4500	+2.830%	153	1,503	-98.899%
2026-02-06	5.1500	5.4000	5.1000	5.3000	-13.821%	273	1,528	-98.868%
2026-02-05	5.8000	6.2000	5.7000	6.1500	+8.084%	111	1,317	-99.024%
2026-02-04	5.1100	5.8000	5.0500	5.6900	-8.521%	107	1,284	-98.946%
2026-02-03	5.8300	6.3000	5.8300	6.2200	+6.325%	337	1,203	-99.035%
2026-02-02	7.6000	7.6000	5.8500	5.8500	-26.136%	96	1,060	-98.974%
2026-01-30	9.4000	9.5200	7.9200	7.9200	-10.508%	135	1,016	-99.242%
2026-01-29	9.5500	9.5500	8.8500	8.8500	-4.324%	27	918	-99.322%
2026-01-28	9.2700	9.8000	9.1300	9.2500	+8.568%	161	898	-99.351%
2026-01-27	8.5000	8.5200	8.2700	8.5200	-8.877%	111	786	-99.296%
2026-01-26	9.9500	9.9500	9.2500	9.3500	-20.426%	56	844	-99.358%
2026-01-23	12.0000	12.5000	11.0500	11.7500	+6.818%	114	822	-99.489%
2026-01-22	11.0900	11.0900	10.6900	11.0000	-4.762%	70	729	-99.455%
2026-01-21	12.3000	12.7000	10.4500	11.5500	-11.154%	428	745	-99.481%
2026-01-20	10.7500	13.6500	10.3700	13.0000	+40.541%	194	570	-99.538%
2026-01-16	8.9500	9.4500	8.9500	9.2500	+5.114%	50	443	-99.351%
2026-01-15	7.9000	9.0500	7.8000	8.8000	+0.571%	143	443	-99.318%
2026-01-14	8.2000	9.1500	8.2000	8.7500	+4.790%	45	317	-99.314%
2026-01-13	8.1500	8.3500	7.9500	8.3500	+5.164%	51	289	-99.281%
2026-01-12	8.5500	8.5500	7.9400	7.9400	-5.137%	63	247	-99.244%
2026-01-09	9.4000	9.4000	8.2800	8.3700	-11.895%	159	196	-99.283%
2026-01-08	9.3000	9.5000	9.1500	9.5000	+18.750%	59	117	-99.368%
2026-01-07	8.0000	8.0000	8.0000	8.0000	+2.564%	1	107	-99.250%
2026-01-06	7.7500	7.8500	7.7500	7.8000	+11.429%	26	106	-99.231%
2026-01-05	6.6000	7.0000	6.6000	7.0000	+7.692%	8	76	-99.143%
2026-01-02	6.7000	6.7000	6.5000	6.5000	+7.616%	13	76	-99.077%
2025-12-29	6.0500	6.0500	6.0400	6.0400	+5.043%	10	75	-99.007%
2025-12-26	5.7000	5.7500	5.7000	5.7500	-9.449%	2	73	-98.957%
2025-12-23	6.4000	6.4000	6.3500	6.3500	-4.511%	4	73	-99.055%
2025-12-22	6.5500	6.7500	6.5500	6.6500	-2.206%	25	73	-99.098%
2025-12-18	6.8000	6.8000	6.8000	6.8000	+4.615%	44	52	-99.118%
2025-12-10	6.5000	6.5000	6.5000	6.5000	-1.515%	1	13	-99.077%
2025-12-09	6.6000	6.6000	6.6000	6.6000	-1.493%	1	13	-99.091%
2025-12-08	6.7000	6.7500	6.6500	6.7000	-2.899%	31	12	-99.104%
2025-12-04	6.9000	6.9000	6.9000	6.9000	+7.813%	1	6	-99.130%
2025-12-01	6.8200	6.8200	6.4000	6.4000	0.000%	5	5	-99.063%