Dark

AAPL20260717P230
AAPL Jul 17 2026 230.00 Put (AAPL260717P00230000)
option OPRA

EOD

Jul 2, 2026

0.0600-33.333%(-0.0300)380

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0700	0.0400	0.0600	-33.333%	380	6,875	0.000%
2026-07-01	0.1000	0.1000	0.0800	0.0900	-18.182%	19	6,875	-33.333%
2026-06-30	0.1900	0.1900	0.1100	0.1100	-42.105%	2	6,885	-45.455%
2026-06-29	0.2000	0.2100	0.1500	0.1900	-20.833%	373	6,885	-68.421%
2026-06-26	0.3700	0.3700	0.2000	0.2400	-20.000%	535	6,689	-75.000%
2026-06-25	0.1400	0.3900	0.1400	0.3000	+172.727%	584	6,654	-80.000%
2026-06-24	0.1000	0.1100	0.1000	0.1100	0.000%	13	6,746	-45.455%
2026-06-23	0.1400	0.1400	0.1100	0.1100	-8.333%	18	6,737	-45.455%
2026-06-22	0.1100	0.1400	0.1100	0.1200	-20.000%	6	6,735	-50.000%
2026-06-18	0.1400	0.1700	0.1400	0.1500	-6.250%	938	6,649	-60.000%
2026-06-17	0.1300	0.1700	0.1300	0.1600	+6.667%	285	6,649	-62.500%
2026-06-16	0.1800	0.1800	0.1500	0.1500	-21.053%	47	6,426	-60.000%
2026-06-15	0.2500	0.2500	0.1700	0.1900	-24.000%	300	6,430	-68.421%
2026-06-12	0.2500	0.2500	0.2500	0.2500	-16.667%	2	6,699	-76.000%
2026-06-11	0.3400	0.3400	0.2600	0.3000	-16.667%	8	6,699	-80.000%
2026-06-10	0.3600	0.3700	0.3400	0.3600	-7.692%	38	6,695	-83.333%
2026-06-09	0.3000	0.4900	0.2700	0.3900	+25.806%	63	6,711	-84.615%
2026-06-08	0.2100	0.3500	0.1500	0.3100	+72.222%	249	6,747	-80.645%
2026-06-05	0.1600	0.1800	0.1600	0.1800	+12.500%	27	6,816	-66.667%
2026-06-04	0.2300	0.2300	0.1500	0.1600	-38.462%	170	6,793	-62.500%
2026-06-03	0.2200	0.2700	0.1900	0.2600	+8.333%	185	6,896	-76.923%
2026-06-02	0.2400	0.2400	0.2300	0.2400	0.000%	4	6,847	-75.000%
2026-06-01	0.2800	0.2900	0.2400	0.2400	+4.348%	16	6,848	-75.000%
2026-05-29	0.2600	0.2900	0.2100	0.2300	-11.538%	62	6,856	-73.913%
2026-05-28	0.2700	0.2800	0.2400	0.2600	-3.704%	113	6,859	-76.923%
2026-05-27	0.2900	0.3000	0.2400	0.2700	-12.903%	74	6,883	-77.778%
2026-05-26	0.2500	0.3100	0.2400	0.3100	+3.333%	166	6,886	-80.645%
2026-05-22	0.3400	0.3500	0.2600	0.3000	-14.286%	154	6,991	-80.000%
2026-05-21	0.4000	0.4800	0.3500	0.3500	-12.500%	185	7,080	-82.857%
2026-05-20	0.5000	0.5000	0.4000	0.4000	-23.077%	75	7,080	-85.000%
2026-05-19	0.5600	0.5600	0.5000	0.5200	-10.345%	153	7,038	-88.462%
2026-05-18	0.5700	0.6700	0.5300	0.5800	+3.571%	400	7,038	-89.655%
2026-05-15	0.5300	0.5800	0.4900	0.5600	0.000%	90	7,038	-89.286%
2026-05-14	0.6000	0.6200	0.5500	0.5600	-5.085%	80	7,028	-89.286%
2026-05-13	0.6400	0.6600	0.5600	0.5900	-14.493%	22	7,044	-89.831%
2026-05-12	0.6900	0.6900	0.6900	0.6900	-5.479%	5	7,044	-91.304%
2026-05-11	0.7400	0.7600	0.7100	0.7300	+2.817%	125	7,044	-91.781%
2026-05-08	0.7300	0.8100	0.6700	0.7100	-16.471%	156	7,086	-91.549%
2026-05-07	1.0400	1.0400	0.8400	0.8500	-22.727%	657	7,367	-92.941%
2026-05-06	1.0600	1.1300	1.0500	1.1000	-7.563%	138	7,033	-94.545%
2026-05-05	1.2400	1.3500	1.1800	1.1900	-13.139%	111	7,040	-94.958%
2026-05-04	1.5400	1.6200	1.3500	1.3700	+3.008%	292	7,065	-95.620%
2026-05-01	1.4400	1.4700	1.0900	1.3300	-40.359%	730	6,909	-95.489%
2026-04-30	2.3300	2.6300	1.9900	2.2300	-10.081%	1,384	6,909	-97.309%
2026-04-29	2.6000	2.6400	2.3500	2.4800	+10.222%	1,014	7,181	-97.581%
2026-04-28	2.1900	2.6200	2.1900	2.2500	-18.478%	69	7,533	-97.333%
2026-04-27	2.8300	2.9000	2.7200	2.7600	+6.154%	151	7,548	-97.826%
2026-04-24	2.3900	2.6400	2.3600	2.6000	+6.557%	210	7,551	-97.692%
2026-04-23	2.3700	2.4900	2.3000	2.4400	-1.613%	423	7,625	-97.541%
2026-04-22	2.5800	2.6500	2.3500	2.4800	-24.848%	2,163	7,503	-97.581%
2026-04-21	2.7400	3.3900	2.7400	3.3000	+34.146%	389	6,261	-98.182%
2026-04-20	2.6400	2.7200	2.4600	2.4600	-12.143%	475	6,261	-97.561%
2026-04-17	3.1200	3.1500	2.6600	2.8000	-23.706%	268	6,029	-97.857%
2026-04-16	3.4000	4.0500	3.4000	3.6700	+6.069%	233	5,911	-98.365%
2026-04-15	4.3600	4.4500	3.4500	3.4600	-22.247%	397	5,880	-98.266%
2026-04-14	4.4500	4.6000	4.2900	4.4500	-3.261%	122	6,018	-98.652%
2026-04-13	4.5700	5.0500	4.5700	4.6000	-1.499%	101	6,076	-98.696%
2026-04-10	4.9500	4.9500	4.5000	4.6700	-9.320%	339	6,076	-98.715%
2026-04-09	5.5000	5.7000	4.9500	5.1500	-9.649%	131	6,090	-98.835%
2026-04-08	5.4900	5.7500	5.0500	5.7000	-15.556%	420	6,094	-98.947%
2026-04-07	7.0300	9.1400	6.7000	6.7500	+15.385%	2,513	5,825	-99.111%
2026-04-06	5.6500	5.8500	5.1000	5.8500	-12.030%	345	6,824	-98.974%
2026-04-02	7.6700	8.0500	6.6500	6.6500	-3.623%	1,776	6,492	-99.098%
2026-04-01	6.8500	7.0000	6.5200	6.9000	+1.920%	157	6,492	-99.130%
2026-03-31	8.7500	9.1000	6.7700	6.7700	-32.637%	313	6,424	-99.114%
2026-03-30	9.5000	10.1000	9.2200	10.0500	+4.688%	106	6,324	-99.403%
2026-03-27	7.8300	9.6000	7.7500	9.6000	+20.755%	72	6,304	-99.375%
2026-03-26	8.4400	8.4400	7.1600	7.9500	-1.852%	405	6,298	-99.245%
2026-03-25	7.0500	8.1000	7.0500	8.1000	0.000%	17	6,051	-99.259%
2026-03-24	7.5500	8.1000	7.1900	8.1000	+5.195%	101	6,069	-99.259%
2026-03-23	7.3600	8.0500	7.1100	7.7000	-15.105%	2,410	6,061	-99.221%
2026-03-20	9.4000	9.4000	9.0500	9.0700	-1.413%	73	4,104	-99.338%
2026-03-19	9.3900	9.5000	8.5500	9.2000	+5.143%	112	4,055	-99.348%
2026-03-18	7.2400	8.9300	7.2400	8.7500	+22.378%	33	4,042	-99.314%
2026-03-17	7.1600	7.2300	7.1000	7.1500	-10.063%	24	4,046	-99.161%
2026-03-16	7.9300	8.2000	7.8000	7.9500	-14.239%	159	4,029	-99.245%
2026-03-13	9.0500	9.3000	9.0500	9.2700	+13.742%	85	3,957	-99.353%
2026-03-12	8.4500	8.5500	8.0000	8.1500	+19.853%	31	3,921	-99.264%
2026-03-11	6.6500	6.9100	6.6500	6.8000	-0.730%	13	3,907	-99.118%
2026-03-10	6.8900	6.8900	6.4400	6.8500	-4.861%	28	3,903	-99.124%
2026-03-09	9.0000	9.0000	7.2000	7.2000	-11.656%	94	3,902	-99.167%
2026-03-06	8.7500	8.7500	8.1500	8.1500	+7.237%	19	3,914	-99.264%
2026-03-05	7.4000	8.1500	7.1300	7.6000	+23.980%	364	3,903	-99.211%
2026-03-04	6.9500	6.9500	6.0700	6.1300	-11.159%	14	3,893	-99.021%
2026-03-03	6.9000	7.6000	6.7000	6.9000	+12.195%	410	3,895	-99.130%
2026-03-02	6.9700	6.9700	6.1500	6.1500	-3.150%	36	3,837	-99.024%
2026-02-27	5.6000	6.4500	5.6000	6.3500	+27.000%	103	3,843	-99.055%
2026-02-26	4.7000	5.0000	4.7000	5.0000	+4.167%	44	3,775	-98.800%
2026-02-25	5.1500	5.1500	4.6500	4.8000	-10.280%	51	3,706	-98.750%
2026-02-24	5.2500	5.3500	4.8000	5.3500	-10.385%	117	3,706	-98.879%
2026-02-23	6.0300	6.0300	5.6000	5.9700	-1.647%	22	3,653	-98.995%
2026-02-20	7.1500	7.1500	6.0000	6.0700	-10.735%	23	3,652	-99.012%
2026-02-19	6.3000	6.9000	6.0500	6.8000	+8.800%	288	3,639	-99.118%
2026-02-18	5.9000	6.3000	5.7000	6.2500	+3.306%	38	3,385	-99.040%
2026-02-17	7.5000	7.5500	6.0500	6.0500	-21.121%	89	3,359	-99.008%
2026-02-13	7.5000	7.6700	7.0000	7.6700	+7.273%	125	3,187	-99.218%
2026-02-12	5.0500	7.3900	4.9500	7.1500	+57.143%	66	3,187	-99.161%
2026-02-10	4.7400	4.7400	4.5400	4.5500	-4.211%	18	3,202	-98.681%
2026-02-09	4.9000	4.9500	4.7500	4.7500	+3.261%	142	3,206	-98.737%
2026-02-06	4.4900	4.6500	4.4900	4.6000	-12.381%	33	3,290	-98.696%
2026-02-05	4.8300	5.4000	4.8300	5.2500	+16.150%	226	3,258	-98.857%
2026-02-04	4.7900	5.0000	4.4400	4.5200	-13.740%	32	3,101	-98.673%
2026-02-03	5.2000	5.4500	5.0500	5.2400	+1.748%	60	3,108	-98.855%
2026-02-02	6.0500	6.0500	5.0500	5.1500	-24.265%	80	3,112	-98.835%
2026-01-30	8.1000	8.5500	6.6500	6.8000	-13.376%	40	3,098	-99.118%
2026-01-29	8.4000	8.6000	7.8500	7.8500	-1.875%	195	3,079	-99.236%
2026-01-28	8.0000	8.2900	7.9500	8.0000	+8.844%	20	2,995	-99.250%
2026-01-27	7.2800	7.4000	6.9000	7.3500	-9.816%	144	2,996	-99.184%
2026-01-26	8.9500	8.9500	8.0500	8.1500	-20.098%	70	2,903	-99.264%
2026-01-23	10.5000	10.5000	9.7500	10.2000	+3.553%	786	2,910	-99.412%
2026-01-22	9.2200	9.8500	9.2000	9.8500	+8.242%	807	2,222	-99.391%
2026-01-21	10.6500	11.0000	9.1000	9.1000	-17.273%	76	1,860	-99.341%
2026-01-20	9.3000	11.0000	9.1400	11.0000	+38.365%	222	1,851	-99.455%
2026-01-16	7.7300	8.1000	7.6500	7.9500	+17.778%	156	1,748	-99.245%
2026-01-15	6.7000	6.7500	6.7000	6.7500	-11.765%	110	1,748	-99.111%
2026-01-14	7.0500	7.7000	7.0500	7.6500	+9.286%	30	1,649	-99.216%
2026-01-13	6.8000	7.0500	6.7500	7.0000	+0.287%	183	1,641	-99.143%
2026-01-12	6.9800	6.9800	6.9800	6.9800	-4.384%	50	1,479	-99.140%
2026-01-09	7.7000	8.2000	7.3000	7.3000	-10.319%	51	1,431	-99.178%
2026-01-08	8.0500	8.1500	8.0000	8.1400	+18.659%	1,318	1,431	-99.263%
2026-01-07	6.8500	7.0000	6.8000	6.8600	+0.882%	78	312	-99.125%
2026-01-06	6.3300	6.8000	6.3300	6.8000	+14.286%	16	238	-99.118%
2026-01-05	5.9000	6.1000	5.7500	5.9500	+6.250%	51	233	-98.992%
2026-01-02	4.7500	5.8000	4.7500	5.6000	+7.692%	61	203	-98.929%
2025-12-31	5.2000	5.2000	5.2000	5.2000	+2.970%	14	161	-98.846%
2025-12-26	5.1000	5.1000	4.9500	5.0500	+1.000%	9	161	-98.812%
2025-12-24	5.1500	5.1500	5.0000	5.0000	-7.407%	2	155	-98.800%
2025-12-23	5.8500	5.8500	5.4000	5.4000	-5.263%	10	155	-98.889%
2025-12-22	5.6500	5.8000	5.6000	5.7000	-5.000%	88	155	-98.947%
2025-12-19	6.1000	6.2500	5.9800	6.0000	-1.639%	138	116	-99.000%
2025-12-18	6.7000	6.7000	6.1000	6.1000	-0.813%	12	63	-99.016%
2025-12-16	6.1500	6.1500	6.1500	6.1500	0.000%	2	60	-99.024%
2025-12-15	6.1500	6.1500	6.1500	6.1500	+8.850%	5	58	-99.024%
2025-12-11	5.6500	5.6500	5.6500	5.6500	-0.877%	2	53	-98.938%
2025-12-10	5.7000	5.7000	5.7000	5.7000	-0.870%	8	52	-98.947%
2025-12-09	5.7500	5.7500	5.7500	5.7500	-4.959%	1	44	-98.957%
2025-12-04	6.0500	6.0500	6.0500	6.0500	+14.801%	1	43	-99.008%
2025-12-02	5.2700	5.2700	5.2700	5.2700	-7.867%	2	42	-98.861%
2025-12-01	5.7200	5.7200	5.7200	5.7200	-6.840%	3	42	-98.951%
2025-11-28	6.1400	6.1400	6.1400	6.1400	-14.485%	2	39	-99.023%
2025-11-24	7.1800	7.1800	7.1800	7.1800	-12.439%	13	38	-99.164%
2025-11-21	8.1000	8.2500	8.0500	8.2000	0.000%	27	25	-99.268%