Dark

AAPL20260717P225
AAPL Jul 17 2026 225.00 Put (AAPL260717P00225000)
option OPRA

EOD

Jul 2, 2026

0.0400-42.857%(-0.0300)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.0500	0.0400	0.0400	-42.857%	19	9,914	0.000%
2026-07-01	0.0500	0.0800	0.0500	0.0700	-30.000%	22	9,914	-42.857%
2026-06-30	0.1100	0.1200	0.1000	0.1000	-28.571%	1,019	9,933	-60.000%
2026-06-29	0.1400	0.1700	0.1300	0.1400	-26.316%	79	10,032	-71.429%
2026-06-26	0.2500	0.2500	0.1600	0.1900	-26.923%	126	10,016	-78.947%
2026-06-25	0.2200	0.3100	0.1800	0.2600	+188.889%	466	10,009	-84.615%
2026-06-24	0.1100	0.1100	0.0900	0.0900	-10.000%	1,062	9,986	-55.556%
2026-06-23	0.1100	0.1100	0.0900	0.1000	0.000%	21	9,495	-60.000%
2026-06-22	0.0900	0.1000	0.0900	0.1000	-28.571%	7	9,485	-60.000%
2026-06-18	0.1400	0.1400	0.1400	0.1400	+7.692%	46	9,485	-71.429%
2026-06-17	0.1300	0.1300	0.1300	0.1300	0.000%	10	9,485	-69.231%
2026-06-16	0.1300	0.1300	0.1300	0.1300	-18.750%	2	9,495	-69.231%
2026-06-15	0.1600	0.1600	0.1600	0.1600	-36.000%	4	9,494	-75.000%
2026-06-12	0.2100	0.2500	0.2100	0.2500	+8.696%	14	9,498	-84.000%
2026-06-11	0.2900	0.2900	0.2300	0.2300	-20.690%	122	9,501	-82.609%
2026-06-10	0.3300	0.3300	0.2900	0.2900	-21.622%	4	9,436	-86.207%
2026-06-09	0.2900	0.3900	0.2700	0.3700	+12.121%	853	9,433	-89.189%
2026-06-08	0.1500	0.3400	0.1500	0.3300	+94.118%	898	9,469	-87.879%
2026-06-05	0.1300	0.1700	0.1100	0.1700	+21.429%	26	8,954	-76.471%
2026-06-04	0.1800	0.1900	0.1200	0.1400	-39.130%	64	8,973	-71.429%
2026-06-03	0.1800	0.2400	0.1600	0.2300	+4.545%	327	8,979	-82.609%
2026-06-02	0.2400	0.2400	0.1700	0.2200	+10.000%	260	8,950	-81.818%
2026-06-01	0.3000	0.3000	0.2000	0.2000	-13.043%	42	9,035	-80.000%
2026-05-29	0.2700	0.2700	0.1700	0.2300	+9.524%	227	9,067	-82.609%
2026-05-27	0.2100	0.2100	0.2100	0.2100	-12.500%	10	9,060	-80.952%
2026-05-26	0.2200	0.2700	0.2100	0.2400	-7.692%	154	9,050	-83.333%
2026-05-22	0.3100	0.3100	0.2200	0.2600	-21.212%	16	9,048	-84.615%
2026-05-21	0.3800	0.4000	0.2800	0.3300	-10.811%	100	9,042	-87.879%
2026-05-20	0.4500	0.4500	0.3500	0.3700	-21.277%	352	9,042	-89.189%
2026-05-19	0.4700	0.4700	0.4100	0.4700	-6.000%	74	9,106	-91.489%
2026-05-18	0.4800	0.5800	0.4500	0.5000	+6.383%	273	9,106	-92.000%
2026-05-15	0.5300	0.5300	0.4000	0.4700	-6.000%	123	9,106	-91.489%
2026-05-14	0.4600	0.5300	0.4600	0.5000	+2.041%	79	9,129	-92.000%
2026-05-13	0.6000	0.6000	0.4700	0.4900	-14.035%	198	9,109	-91.837%
2026-05-12	0.6000	0.6100	0.5400	0.5700	-8.065%	202	9,109	-92.982%
2026-05-11	0.6400	0.6500	0.6100	0.6200	+3.333%	14	9,109	-93.548%
2026-05-08	0.6100	0.6800	0.5900	0.6000	-22.078%	124	9,109	-93.333%
2026-05-07	0.8000	0.8500	0.7700	0.7700	-17.204%	45	9,119	-94.805%
2026-05-06	0.9400	0.9800	0.8800	0.9300	-4.124%	275	9,011	-95.699%
2026-05-05	1.0200	1.1000	0.9500	0.9700	-14.159%	180	8,968	-95.876%
2026-05-04	1.1300	1.3500	1.1000	1.1300	+2.727%	107	9,086	-96.460%
2026-05-01	1.1400	1.2400	0.9500	1.1000	-36.782%	365	9,233	-96.364%
2026-04-30	2.0500	2.0500	1.6800	1.7400	-14.286%	145	9,233	-97.701%
2026-04-29	2.0600	2.1700	1.8700	2.0300	+5.181%	447	9,319	-98.030%
2026-04-28	1.7900	2.0900	1.7900	1.9300	-12.273%	89	9,077	-97.927%
2026-04-27	2.3300	2.3800	2.2000	2.2000	+1.382%	163	9,119	-98.182%
2026-04-24	2.1400	2.1900	1.9400	2.1700	+7.960%	606	9,087	-98.157%
2026-04-23	1.9800	2.0500	1.8800	2.0100	-3.365%	306	9,367	-98.010%
2026-04-22	2.3100	2.3800	1.8800	2.0800	-21.805%	678	9,440	-98.077%
2026-04-21	2.1300	2.7300	2.1300	2.6600	+29.126%	1,007	9,296	-98.496%
2026-04-20	2.1700	2.2500	2.0600	2.0600	-12.340%	199	9,296	-98.058%
2026-04-17	2.4700	2.5000	2.2000	2.3500	-24.194%	301	9,260	-98.298%
2026-04-16	3.3000	3.3000	3.0000	3.1000	+9.541%	534	9,099	-98.710%
2026-04-15	3.4000	3.4000	2.8300	2.8300	-21.823%	30	8,832	-98.587%
2026-04-14	3.5500	3.7500	3.3500	3.6200	-3.467%	311	8,823	-98.895%
2026-04-13	3.8000	4.2000	3.7500	3.7500	-6.250%	158	8,893	-98.933%
2026-04-10	3.9000	4.1300	3.8000	4.0000	-2.913%	33	8,928	-99.000%
2026-04-09	4.6500	4.8500	4.1200	4.1200	-15.052%	59	8,922	-99.029%
2026-04-08	4.5400	4.8500	4.3400	4.8500	-17.094%	99	8,920	-99.175%
2026-04-07	6.8000	7.7500	5.7500	5.8500	+18.182%	272	8,970	-99.316%
2026-04-06	4.7400	4.9500	4.3500	4.9500	-15.385%	78	8,979	-99.192%
2026-04-02	6.2000	6.2000	5.7000	5.8500	0.000%	496	9,109	-99.316%
2026-04-01	5.7000	5.8500	5.5700	5.8500	+2.632%	52	9,109	-99.316%
2026-03-31	7.5700	7.5700	5.7000	5.7000	-30.572%	148	9,140	-99.298%
2026-03-30	8.4100	8.6500	8.1500	8.2100	-1.084%	144	9,141	-99.513%
2026-03-27	7.0000	8.3000	6.7000	8.3000	+23.512%	51	9,056	-99.518%
2026-03-26	6.3500	7.0000	6.1500	6.7200	-3.309%	484	9,056	-99.405%
2026-03-25	6.4700	6.9500	6.3500	6.9500	+6.107%	5	8,950	-99.424%
2026-03-24	6.7400	6.7400	6.2200	6.5500	-2.963%	151	8,946	-99.389%
2026-03-23	6.5500	6.7500	6.1700	6.7500	-15.625%	113	8,919	-99.407%
2026-03-20	8.0500	8.1500	7.8000	8.0000	-1.235%	1,049	8,929	-99.500%
2026-03-19	8.1600	8.1700	7.3900	8.1000	+7.285%	24	8,518	-99.506%
2026-03-18	6.1000	7.5500	6.1000	7.5500	+22.764%	14	8,514	-99.470%
2026-03-17	6.2800	6.2800	6.1100	6.1500	-12.143%	143	8,518	-99.350%
2026-03-16	7.3900	7.4300	6.6600	7.0000	-14.945%	442	8,496	-99.429%
2026-03-13	8.0000	8.4000	7.8500	8.2300	+17.571%	132	8,306	-99.514%
2026-03-12	7.3000	7.4500	7.0000	7.0000	+14.754%	95	8,210	-99.429%
2026-03-11	5.7000	6.1000	5.7000	6.1000	+1.667%	14	8,143	-99.344%
2026-03-10	5.8000	6.0000	5.7000	6.0000	-3.226%	35	8,146	-99.333%
2026-03-09	7.6500	7.6500	6.2000	6.2000	-12.057%	78	8,153	-99.355%
2026-03-06	8.1500	8.1500	7.0500	7.0500	+6.657%	101	8,204	-99.433%
2026-03-05	6.3300	7.1500	6.3300	6.6100	+22.407%	84	8,196	-99.395%
2026-03-04	6.1000	6.1000	5.2500	5.4000	-11.475%	13	8,223	-99.259%
2026-03-03	6.1500	6.5500	5.9500	6.1000	+9.910%	72	8,224	-99.344%
2026-03-02	5.4500	5.5500	5.4500	5.5500	+0.909%	2	8,204	-99.279%
2026-02-27	4.8500	5.6500	4.7800	5.5000	+29.412%	137	8,203	-99.273%
2026-02-26	4.4500	4.4500	4.2000	4.2500	0.000%	38	8,125	-99.059%
2026-02-25	4.1000	4.2500	4.1000	4.2500	-5.556%	52	8,082	-99.059%
2026-02-24	4.2000	4.5000	4.2000	4.5000	-12.621%	165	8,082	-99.111%
2026-02-23	5.2500	5.2500	4.7000	5.1500	-7.207%	215	7,991	-99.223%
2026-02-20	6.3500	6.3500	5.1500	5.5500	-5.932%	14	7,925	-99.279%
2026-02-19	5.4000	5.9000	5.4000	5.9000	+12.381%	211	7,927	-99.322%
2026-02-18	5.0500	5.2500	4.8500	5.2500	+1.744%	45	7,890	-99.238%
2026-02-17	6.4500	6.5000	5.1500	5.1600	-27.630%	600	7,861	-99.225%
2026-02-13	6.3500	7.1300	6.0400	7.1300	+17.851%	56	7,453	-99.439%
2026-02-12	5.7000	6.4000	5.7000	6.0500	+70.423%	34	7,453	-99.339%
2026-02-11	3.5500	3.5500	3.5500	3.5500	-8.974%	4	7,438	-98.873%
2026-02-10	4.1700	4.1700	3.9000	3.9000	-3.226%	8	7,434	-98.974%
2026-02-09	4.2000	4.3000	4.0300	4.0300	-0.494%	57	7,434	-99.007%
2026-02-06	4.4500	4.4500	3.7800	4.0500	-10.989%	122	7,400	-99.012%
2026-02-05	4.4500	4.6900	4.4500	4.5500	+18.182%	39	7,442	-99.121%
2026-02-04	4.0300	4.0500	3.7000	3.8500	-18.259%	17	7,410	-98.961%
2026-02-03	4.3500	4.7100	4.3500	4.7100	+8.276%	47	7,407	-99.151%
2026-02-02	6.0000	6.0000	4.3500	4.3500	-25.641%	60	7,404	-99.080%
2026-01-30	7.2500	7.2500	5.8500	5.8500	-11.364%	290	7,388	-99.316%
2026-01-29	6.8600	7.2500	6.6000	6.6000	-3.650%	556	7,169	-99.394%
2026-01-28	7.1300	7.3000	6.8500	6.8500	+7.874%	56	6,690	-99.416%
2026-01-27	6.2500	6.3500	6.2500	6.3500	-9.929%	5	6,634	-99.370%
2026-01-26	7.8000	7.8000	7.0500	7.0500	-18.779%	105	6,638	-99.433%
2026-01-23	8.7900	8.9500	8.1500	8.6800	+1.758%	142	6,600	-99.539%
2026-01-22	7.9500	8.5300	7.8500	8.5300	-1.387%	115	6,561	-99.531%
2026-01-21	9.2000	9.5500	7.7000	8.6500	-11.735%	1,732	6,507	-99.538%
2026-01-20	7.6400	9.9000	7.6400	9.8000	+43.066%	1,947	4,875	-99.592%
2026-01-16	6.7000	6.8500	6.6100	6.8500	+2.239%	15	3,217	-99.416%
2026-01-15	5.7500	6.7500	5.7500	6.7000	+4.199%	1,620	3,217	-99.403%
2026-01-14	6.1000	6.7000	6.1000	6.4300	+7.167%	30	1,789	-99.378%
2026-01-13	6.0000	6.0000	5.8000	6.0000	-0.826%	21	1,772	-99.333%
2026-01-12	6.4000	6.4000	5.9500	6.0500	0.000%	365	1,756	-99.339%
2026-01-09	6.4000	6.5500	6.0500	6.0500	-11.029%	46	1,396	-99.339%
2026-01-08	6.9000	7.0200	6.7500	6.8000	+16.239%	1,344	1,370	-99.412%
2026-01-07	5.8500	5.8500	5.8500	5.8500	0.000%	9	235	-99.316%
2026-01-06	5.5000	5.8500	5.5000	5.8500	+12.500%	2	244	-99.316%
2026-01-05	4.9000	5.2500	4.9000	5.2000	+13.537%	10	236	-99.231%
2025-12-31	4.5000	4.5800	4.5000	4.5800	+5.287%	5	236	-99.127%
2025-12-30	4.3500	4.3500	4.3500	4.3500	+2.353%	4	236	-99.080%
2025-12-26	4.2500	4.2500	4.2500	4.2500	-15.842%	2	234	-99.059%
2025-12-22	4.9000	5.0500	4.9000	5.0500	-7.339%	7	232	-99.208%
2025-12-19	5.3000	5.4500	5.3000	5.4500	+5.825%	16	226	-99.266%
2025-12-18	5.2000	5.2000	5.1500	5.1500	-0.962%	84	210	-99.223%
2025-12-17	5.3000	5.3000	5.2000	5.2000	0.000%	13	181	-99.231%
2025-12-16	5.4500	5.4500	5.2000	5.2000	+2.970%	5	168	-99.231%
2025-12-09	5.0500	5.0500	5.0500	5.0500	-2.885%	2	164	-99.208%
2025-12-08	5.0800	5.2000	5.0800	5.2000	-1.887%	11	163	-99.231%
2025-12-04	5.3000	5.3000	5.3000	5.3000	+12.766%	1	152	-99.245%
2025-12-03	4.6000	4.7000	4.6000	4.7000	-18.966%	7	151	-99.149%
2025-11-25	5.8000	5.8000	5.8000	5.8000	-19.444%	7	155	-99.310%
2025-11-21	7.1000	7.2500	7.0500	7.2000	0.000%	154	148	-99.444%