Dark

AAPL20260717P220
AAPL Jul 17 2026 220.00 Put (AAPL260717P00220000)
option OPRA

EOD

Jul 2, 2026

0.0300-25.000%(-0.0100)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0300	0.0600	0.0300	0.0300	-25.000%	31	4,611	0.000%
2026-07-01	0.0500	0.0500	0.0400	0.0400	-42.857%	63	4,611	-25.000%
2026-06-30	0.1000	0.1000	0.0700	0.0700	-30.000%	5	4,593	-57.143%
2026-06-29	0.1000	0.1400	0.1000	0.1000	-37.500%	44	4,591	-70.000%
2026-06-26	0.2000	0.2000	0.1400	0.1600	-11.111%	35	4,567	-81.250%
2026-06-25	0.1100	0.2400	0.1100	0.1800	+100.000%	491	4,573	-83.333%
2026-06-24	0.0700	0.0900	0.0700	0.0900	+12.500%	11	4,437	-66.667%
2026-06-22	0.1000	0.1000	0.0800	0.0800	-27.273%	3	4,427	-62.500%
2026-06-18	0.1200	0.1200	0.1100	0.1100	-8.333%	16	4,427	-72.727%
2026-06-17	0.1200	0.1200	0.1100	0.1200	-7.692%	268	4,427	-75.000%
2026-06-16	0.1300	0.1300	0.1100	0.1300	-13.333%	22	4,195	-76.923%
2026-06-15	0.1400	0.1500	0.1400	0.1500	-28.571%	5	4,181	-80.000%
2026-06-12	0.2100	0.2100	0.2000	0.2100	-4.545%	16	4,178	-85.714%
2026-06-11	0.1800	0.2200	0.1800	0.2200	-8.333%	2	4,170	-86.364%
2026-06-10	0.2600	0.2700	0.2400	0.2400	+9.091%	11	4,171	-87.500%
2026-06-09	0.2000	0.3100	0.2000	0.2200	-12.000%	30	4,172	-86.364%
2026-06-08	0.2600	0.2800	0.1300	0.2500	+108.333%	165	4,154	-88.000%
2026-06-04	0.2100	0.2100	0.1200	0.1200	-33.333%	6	4,215	-75.000%
2026-06-03	0.1800	0.1800	0.1800	0.1800	+5.882%	1	4,217	-83.333%
2026-06-02	0.1900	0.2100	0.1700	0.1700	0.000%	3	4,217	-82.353%
2026-06-01	0.2100	0.2100	0.1500	0.1700	0.000%	10	4,217	-82.353%
2026-05-29	0.2000	0.2000	0.1600	0.1700	-5.556%	45	4,227	-82.353%
2026-05-28	0.1800	0.2200	0.1600	0.1800	0.000%	68	4,246	-83.333%
2026-05-27	0.2800	0.2800	0.1700	0.1800	-10.000%	31	4,238	-83.333%
2026-05-26	0.1900	0.2100	0.1900	0.2000	-4.762%	3	4,237	-85.000%
2026-05-22	0.2100	0.2500	0.1800	0.2100	-25.000%	67	4,236	-85.714%
2026-05-21	0.3100	0.3100	0.2200	0.2800	-20.000%	13	4,232	-89.286%
2026-05-20	0.3300	0.3500	0.3300	0.3500	-10.256%	28	4,232	-91.429%
2026-05-19	0.4000	0.4500	0.3400	0.3900	-7.143%	355	4,045	-92.308%
2026-05-18	0.4100	0.5100	0.3700	0.4200	+5.000%	138	4,045	-92.857%
2026-05-15	0.4000	0.4200	0.3700	0.4000	0.000%	13	4,045	-92.500%
2026-05-14	0.4100	0.4300	0.3700	0.4000	-9.091%	34	4,044	-92.500%
2026-05-13	0.4300	0.5000	0.3900	0.4400	-6.383%	145	4,035	-93.182%
2026-05-12	0.5000	0.5000	0.4700	0.4700	-9.615%	12	4,035	-93.617%
2026-05-11	0.5100	0.5200	0.5000	0.5200	-5.455%	14	4,035	-94.231%
2026-05-08	0.5000	0.5700	0.4900	0.5500	-8.333%	65	4,044	-94.545%
2026-05-07	0.7300	0.7500	0.5700	0.6000	-24.051%	189	4,054	-95.000%
2026-05-06	0.7900	0.8100	0.7600	0.7900	-2.469%	88	4,115	-96.203%
2026-05-05	0.8500	0.9100	0.8100	0.8100	-10.989%	139	4,133	-96.296%
2026-05-04	0.9500	1.0900	0.9100	0.9100	-2.151%	347	4,051	-96.703%
2026-05-01	0.9500	0.9600	0.8000	0.9300	-33.571%	140	4,024	-96.774%
2026-04-30	1.6900	1.6900	1.3900	1.4000	-14.110%	69	4,024	-97.857%
2026-04-29	1.6100	1.6600	1.6100	1.6300	+4.487%	3	4,029	-98.160%
2026-04-28	1.5900	1.6500	1.5500	1.5600	-17.021%	32	4,030	-98.077%
2026-04-27	1.9400	1.9400	1.8800	1.8800	+12.575%	14	4,021	-98.404%
2026-04-24	1.7500	1.7600	1.5500	1.6700	+3.727%	509	4,007	-98.204%
2026-04-23	1.6100	1.6100	1.6100	1.6100	-4.734%	8	4,227	-98.137%
2026-04-22	1.9200	1.9200	1.5500	1.6900	-22.477%	178	4,219	-98.225%
2026-04-21	1.8000	2.2400	1.7600	2.1800	+27.485%	394	4,223	-98.624%
2026-04-20	1.7700	1.8100	1.6800	1.7100	-10.471%	45	4,085	-98.246%
2026-04-17	2.1000	2.1500	1.8100	1.9100	-23.293%	696	4,073	-98.429%
2026-04-16	2.5700	2.6100	2.4500	2.4900	+3.750%	881	3,606	-98.795%
2026-04-15	2.7800	2.7800	2.3800	2.4000	-22.078%	39	3,267	-98.750%
2026-04-14	2.9900	3.1000	2.8000	3.0800	-6.383%	326	3,253	-99.026%
2026-04-13	3.4800	3.5500	3.2100	3.2900	-1.791%	247	3,236	-99.088%
2026-04-10	3.4400	3.4500	3.1500	3.3500	-5.634%	100	3,259	-99.104%
2026-04-09	3.8100	3.8100	3.5000	3.5500	-13.415%	92	3,228	-99.155%
2026-04-08	3.8100	4.1500	3.5500	4.1000	-24.354%	237	3,195	-99.268%
2026-04-07	5.0500	6.5300	5.0500	5.4200	+36.181%	84	3,152	-99.446%
2026-04-06	3.9500	4.1500	3.7000	3.9800	-17.598%	35	3,114	-99.246%
2026-04-02	5.9200	5.9200	4.8300	4.8300	-3.012%	354	3,120	-99.379%
2026-04-01	4.8000	5.1000	4.8000	4.9800	-6.916%	302	3,120	-99.398%
2026-03-31	6.6000	6.7200	5.3000	5.3500	-28.667%	141	3,040	-99.439%
2026-03-30	7.1500	7.5000	7.0000	7.5000	+5.634%	47	2,939	-99.600%
2026-03-27	5.9100	7.1000	5.9100	7.1000	+21.160%	65	2,934	-99.577%
2026-03-26	6.1000	6.1000	5.2500	5.8600	-1.843%	191	2,915	-99.488%
2026-03-25	5.4600	5.9700	5.4600	5.9700	-2.131%	6	2,862	-99.497%
2026-03-24	5.8000	6.2000	5.2600	6.1000	+6.087%	109	2,862	-99.508%
2026-03-23	5.6000	5.9000	5.2100	5.7500	-17.974%	111	2,824	-99.478%
2026-03-20	7.1200	7.1200	6.7000	7.0100	+5.414%	88	2,828	-99.572%
2026-03-19	6.7200	7.0000	6.4500	6.6500	-0.746%	115	2,816	-99.549%
2026-03-18	5.5000	6.7000	5.5000	6.7000	+27.619%	23	2,813	-99.552%
2026-03-17	5.3700	5.3700	5.2000	5.2500	-10.256%	14	2,815	-99.429%
2026-03-16	6.0600	6.0800	5.7700	5.8500	-17.021%	120	2,811	-99.487%
2026-03-13	6.4000	7.0500	6.4000	7.0500	+12.800%	73	2,784	-99.574%
2026-03-12	6.2000	6.4500	6.2000	6.2500	+17.925%	4	2,735	-99.520%
2026-03-11	5.1500	5.3000	5.0500	5.3000	+8.163%	42	2,734	-99.434%
2026-03-10	5.7500	5.7500	4.9000	4.9000	-9.259%	6	2,708	-99.388%
2026-03-09	6.7000	6.7000	5.4000	5.4000	-13.600%	13	2,703	-99.444%
2026-03-06	6.9000	6.9000	6.2500	6.2500	+3.477%	3	2,811	-99.520%
2026-03-05	5.6000	6.0400	5.3400	6.0400	+10.826%	69	2,808	-99.503%
2026-03-03	5.3000	5.5000	5.3000	5.4500	+13.542%	37	2,790	-99.450%
2026-03-02	5.2900	5.3700	4.7500	4.8000	+3.226%	21	2,790	-99.375%
2026-02-27	4.1000	4.6500	4.1000	4.6500	+24.000%	4	2,784	-99.355%
2026-02-26	3.8500	3.9000	3.6500	3.7500	+4.167%	40	2,785	-99.200%
2026-02-25	3.5000	3.6000	3.5000	3.6000	-7.692%	55	2,770	-99.167%
2026-02-24	3.7000	3.9000	3.6000	3.9000	-4.878%	73	2,770	-99.231%
2026-02-23	4.1000	4.1000	4.1000	4.1000	-14.405%	6	2,771	-99.268%
2026-02-20	5.5000	5.5000	4.6500	4.7900	-10.467%	125	2,772	-99.374%
2026-02-19	4.5800	5.3500	4.5700	5.3500	+17.582%	87	2,774	-99.439%
2026-02-18	4.7000	4.7000	4.2200	4.5500	+1.111%	16	2,720	-99.341%
2026-02-17	5.5500	5.5500	4.5000	4.5000	-25.865%	36	2,719	-99.333%
2026-02-13	5.5500	6.0700	5.3000	6.0700	+15.619%	85	2,713	-99.506%
2026-02-12	4.4500	5.4500	4.4000	5.2500	+75.000%	25	2,713	-99.429%
2026-02-11	3.2300	3.2300	2.9700	3.0000	-14.286%	44	2,691	-99.000%
2026-02-09	3.5400	3.8300	3.5000	3.5000	0.000%	22	2,687	-99.143%
2026-02-06	3.6000	3.6500	3.3300	3.5000	-15.049%	21	2,678	-99.143%
2026-02-05	3.8200	4.1200	3.8000	4.1200	+17.714%	33	2,666	-99.272%
2026-02-04	3.5500	3.7000	3.3000	3.5000	-11.392%	47	2,683	-99.143%
2026-02-03	3.7900	4.0000	3.6000	3.9500	+8.219%	89	2,682	-99.241%
2026-02-02	5.2000	5.2000	3.6500	3.6500	-33.757%	67	2,671	-99.178%
2026-01-30	6.1000	6.1000	5.4000	5.5100	-5.000%	334	2,689	-99.456%
2026-01-29	5.8500	6.3000	5.8000	5.8000	-5.537%	66	2,631	-99.483%
2026-01-28	6.1400	6.1400	6.1400	6.1400	+14.766%	1	2,631	-99.511%
2026-01-27	5.2500	5.5000	5.2500	5.3500	-11.570%	79	2,631	-99.439%
2026-01-26	6.6500	6.6500	6.0400	6.0500	-19.868%	55	2,592	-99.504%
2026-01-23	7.2800	7.5500	7.0200	7.5500	+2.721%	19	2,561	-99.603%
2026-01-22	6.8700	7.3500	6.8500	7.3500	+7.299%	30	2,556	-99.592%
2026-01-21	8.0500	8.2500	6.7700	6.8500	-18.452%	53	2,565	-99.562%
2026-01-20	6.6100	8.4000	6.6000	8.4000	+46.087%	553	2,545	-99.643%
2026-01-16	5.7000	5.8400	5.6000	5.7500	+12.745%	47	2,340	-99.478%
2026-01-15	5.1000	5.1000	4.9000	5.1000	0.000%	26	2,340	-99.412%
2026-01-14	5.2000	5.7000	5.1000	5.1000	0.000%	29	2,324	-99.412%
2026-01-13	5.1200	5.1500	4.9000	5.1000	+3.030%	72	2,310	-99.412%
2026-01-12	5.6000	5.6000	4.9500	4.9500	-6.604%	10	2,250	-99.394%
2026-01-09	5.7000	6.0000	5.2000	5.3000	-8.778%	89	2,250	-99.434%
2026-01-08	5.9500	6.2000	5.8000	5.8100	+7.593%	19	2,171	-99.484%
2026-01-07	5.0000	5.4000	5.0000	5.4000	+10.204%	2,124	2,160	-99.444%
2026-01-06	4.9000	5.0000	4.8300	4.9000	+10.360%	22	60	-99.388%
2026-01-05	4.4500	4.4500	4.4400	4.4400	+8.293%	13	46	-99.324%
2026-01-02	3.9500	4.1000	3.9500	4.1000	+5.128%	3	46	-99.268%
2025-12-31	3.9000	3.9000	3.9000	3.9000	+4.000%	1	43	-99.231%
2025-12-30	3.7500	3.7500	3.7500	3.7500	0.000%	1	43	-99.200%
2025-12-29	3.7700	3.7700	3.7500	3.7500	+2.740%	5	43	-99.200%
2025-12-26	3.6500	3.6500	3.6500	3.6500	-9.653%	2	42	-99.178%
2025-12-23	4.3500	4.3500	4.0400	4.0400	-3.810%	2	41	-99.257%
2025-12-22	4.2200	4.2200	4.1900	4.2000	-7.692%	3	39	-99.286%
2025-12-19	4.5500	4.5500	4.5500	4.5500	-4.412%	10	39	-99.341%
2025-12-18	4.7600	4.7600	4.7600	4.7600	+5.778%	1	32	-99.370%
2025-12-17	4.6000	4.6000	4.5000	4.5000	-1.099%	6	31	-99.333%
2025-12-16	4.7500	4.7500	4.5400	4.5500	+4.598%	6	25	-99.341%
2025-12-09	4.3500	4.3500	4.3500	4.3500	-3.548%	6	20	-99.310%
2025-12-05	4.5600	4.5600	4.5100	4.5100	+11.084%	2	14	-99.335%
2025-12-03	4.0600	4.0600	4.0600	4.0600	+0.247%	3	13	-99.261%
2025-12-02	4.0000	4.0500	4.0000	4.0500	-4.706%	2	10	-99.259%
2025-12-01	4.2500	4.2500	4.2500	4.2500	-6.593%	1	9	-99.294%
2025-11-28	5.0000	5.0000	4.5500	4.5500	-8.081%	2	8	-99.341%
2025-11-25	4.9500	4.9500	4.9500	4.9500	-21.429%	6	7	-99.394%
2025-11-21	6.3000	6.3000	6.3000	6.3000	0.000%	4	4	-99.524%