Dark

AAPL20260717P215
AAPL Jul 17 2026 215.00 Put (AAPL260717P00215000)
option OPRA

EOD

Jul 2, 2026

0.0400-33.333%(-0.0200)329

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0300	0.0400	0.0300	0.0400	-33.333%	329	6,322	0.000%
2026-07-01	0.0600	0.0600	0.0600	0.0600	-40.000%	1	6,322	-33.333%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-33.333%	10	6,321	-60.000%
2026-06-26	0.1300	0.1500	0.1100	0.1500	-21.053%	262	6,318	-73.333%
2026-06-25	0.1700	0.2000	0.1200	0.1900	+72.727%	126	6,142	-78.947%
2026-06-23	0.1100	0.1100	0.1100	0.1100	+57.143%	1	6,137	-63.636%
2026-06-22	0.0700	0.0700	0.0700	0.0700	-22.222%	8	6,137	-42.857%
2026-06-18	0.1000	0.1000	0.0900	0.0900	-10.000%	10	6,119	-55.556%
2026-06-17	0.1000	0.1000	0.0900	0.1000	-9.091%	412	6,119	-60.000%
2026-06-16	0.1200	0.1200	0.1100	0.1100	0.000%	3	5,969	-63.636%
2026-06-15	0.1400	0.1500	0.1100	0.1100	-35.294%	14	5,969	-63.636%
2026-06-12	0.1500	0.1900	0.1400	0.1700	+21.429%	95	5,957	-76.471%
2026-06-11	0.1900	0.1900	0.1400	0.1400	-36.364%	11	5,917	-71.429%
2026-06-10	0.2200	0.2300	0.2000	0.2200	-8.333%	51	5,918	-81.818%
2026-06-09	0.1600	0.2400	0.1600	0.2400	+9.091%	11	5,912	-83.333%
2026-06-08	0.1200	0.2200	0.1000	0.2200	+100.000%	220	5,907	-81.818%
2026-06-05	0.1100	0.1100	0.1100	0.1100	-8.333%	2	5,694	-63.636%
2026-06-04	0.1500	0.1600	0.0800	0.1200	-20.000%	50	5,692	-66.667%
2026-06-03	0.1400	0.1700	0.1100	0.1500	0.000%	156	5,689	-73.333%
2026-06-02	0.1500	0.1500	0.1500	0.1500	-16.667%	1	5,676	-73.333%
2026-06-01	0.1800	0.1800	0.1800	0.1800	+28.571%	3	5,677	-77.778%
2026-05-29	0.1400	0.1400	0.1400	0.1400	-12.500%	25	5,677	-71.429%
2026-05-27	0.1600	0.1900	0.1600	0.1600	-5.882%	4	5,702	-75.000%
2026-05-26	0.1900	0.1900	0.1700	0.1700	-15.000%	14	5,702	-76.471%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-16.667%	1	5,688	-80.000%
2026-05-21	0.2600	0.3000	0.2100	0.2400	-14.286%	15	5,692	-83.333%
2026-05-20	0.2800	0.3300	0.2600	0.2800	-17.647%	85	5,692	-85.714%
2026-05-19	0.2700	0.3400	0.2700	0.3400	-12.821%	54	5,733	-88.235%
2026-05-18	0.3500	0.4300	0.3300	0.3900	+18.182%	108	5,733	-89.744%
2026-05-15	0.3600	0.3800	0.2900	0.3300	-8.333%	71	5,733	-87.879%
2026-05-14	0.3700	0.3700	0.3100	0.3600	-2.703%	104	5,752	-88.889%
2026-05-13	0.4000	0.4300	0.3300	0.3700	-11.905%	360	5,757	-89.189%
2026-05-12	0.4200	0.4300	0.4200	0.4200	-6.667%	4	5,757	-90.476%
2026-05-11	0.4500	0.4500	0.4500	0.4500	-2.174%	5	5,757	-91.111%
2026-05-08	0.3700	0.5000	0.3700	0.4600	-20.690%	172	5,757	-91.304%
2026-05-07	0.5800	0.5800	0.5800	0.5800	-14.706%	16	5,761	-93.103%
2026-05-06	0.6300	0.6800	0.6300	0.6800	0.000%	19	5,746	-94.118%
2026-05-05	0.7100	0.7500	0.6800	0.6800	-9.333%	84	5,735	-94.118%
2026-05-04	0.8800	0.8800	0.7500	0.7500	-3.846%	121	5,714	-94.667%
2026-05-01	0.7900	0.7900	0.6700	0.7800	-37.600%	277	5,930	-94.872%
2026-04-30	1.4000	1.4000	1.0300	1.2500	-3.101%	156	5,930	-96.800%
2026-04-29	1.3300	1.3300	1.2900	1.2900	0.000%	5	5,850	-96.899%
2026-04-28	1.3200	1.3300	1.2900	1.2900	-11.034%	11	5,850	-96.899%
2026-04-27	1.5700	1.5700	1.4500	1.4500	+2.113%	204	5,851	-97.241%
2026-04-24	1.4200	1.4400	1.4200	1.4200	+9.231%	211	5,704	-97.183%
2026-04-23	1.2900	1.3200	1.2000	1.3000	-7.801%	18	5,714	-96.923%
2026-04-22	1.3000	1.4100	1.2400	1.4100	-18.497%	73	5,712	-97.163%
2026-04-21	1.4600	1.8400	1.4300	1.7300	+28.148%	74	5,644	-97.688%
2026-04-20	1.4700	1.4700	1.3500	1.3500	-10.000%	280	5,644	-97.037%
2026-04-17	1.6300	1.6300	1.4800	1.5000	-25.000%	214	5,535	-97.333%
2026-04-16	1.9100	2.2300	1.9100	2.0000	+1.523%	64	5,453	-98.000%
2026-04-15	2.4300	2.4300	1.9400	1.9700	-18.595%	118	5,440	-97.970%
2026-04-14	2.3000	2.5000	2.2800	2.4200	-2.024%	169	5,349	-98.347%
2026-04-13	2.7700	2.8900	2.4500	2.4700	-7.491%	150	5,327	-98.381%
2026-04-10	2.8400	2.9100	2.6000	2.6700	-6.969%	129	5,298	-98.502%
2026-04-09	3.3000	3.4500	2.8700	2.8700	-18.000%	130	5,293	-98.606%
2026-04-08	3.2600	3.5000	2.9100	3.5000	-22.222%	120	5,276	-98.857%
2026-04-07	4.5800	5.5500	4.3500	4.5000	+32.353%	1,054	5,215	-99.111%
2026-04-06	3.6300	3.6500	3.1500	3.4000	-20.375%	622	5,171	-98.824%
2026-04-02	4.7500	4.9000	4.1500	4.2700	0.000%	158	4,842	-99.063%
2026-04-01	4.1000	4.3500	3.9700	4.2700	-6.360%	674	4,842	-99.063%
2026-03-31	5.4800	5.4800	4.5600	4.5600	-25.246%	219	4,465	-99.123%
2026-03-30	5.7000	6.5000	5.7000	6.1000	+0.826%	317	4,442	-99.344%
2026-03-27	5.0500	6.0500	4.9000	6.0500	+18.627%	135	4,394	-99.339%
2026-03-26	4.6000	5.1000	4.5000	5.1000	0.000%	125	4,404	-99.216%
2026-03-25	4.8500	5.1000	4.5500	5.1000	-2.857%	16	4,381	-99.216%
2026-03-24	5.2500	5.3000	4.4500	5.2500	+9.375%	253	4,382	-99.238%
2026-03-23	4.6700	5.0000	4.4500	4.8000	-16.955%	395	4,234	-99.167%
2026-03-20	5.9500	5.9500	5.7800	5.7800	+0.873%	38	4,217	-99.308%
2026-03-19	5.9000	6.0000	5.5300	5.7300	-0.348%	31	4,201	-99.302%
2026-03-18	4.9500	5.7500	4.9500	5.7500	+27.778%	52	4,196	-99.304%
2026-03-17	4.5000	4.5000	4.5000	4.5000	-28.571%	1	4,186	-99.111%
2026-03-13	6.0000	6.3000	6.0000	6.3000	+38.462%	74	4,185	-99.365%
2026-03-11	4.3200	4.5500	4.3200	4.5500	+2.247%	3	4,160	-99.121%
2026-03-10	4.4500	4.4500	4.4500	4.4500	-23.143%	1	4,157	-99.101%
2026-03-09	5.7900	5.7900	5.7900	5.7900	+1.579%	16	4,157	-99.309%
2026-03-06	5.7700	5.7700	5.4500	5.7000	+10.680%	13	4,164	-99.298%
2026-03-05	4.8400	5.1500	4.6500	5.1500	+15.730%	17	4,166	-99.223%
2026-03-04	4.1500	4.4500	4.0000	4.4500	-8.247%	4	4,154	-99.101%
2026-03-03	4.5000	4.9500	4.5000	4.8500	+14.118%	140	4,156	-99.175%
2026-03-02	4.3700	4.3700	3.9000	4.2500	+2.410%	24	4,051	-99.059%
2026-02-27	3.7000	4.2500	3.6000	4.1500	+29.688%	98	4,051	-99.036%
2026-02-26	3.3500	3.3500	3.2000	3.2000	+4.918%	62	3,978	-98.750%
2026-02-25	3.0500	3.1000	3.0500	3.0500	-8.955%	39	3,901	-98.689%
2026-02-24	3.2200	3.3500	3.2000	3.3500	-11.842%	75	3,901	-98.806%
2026-02-23	3.8000	3.8000	3.8000	3.8000	-16.300%	6	3,892	-98.947%
2026-02-20	4.5400	4.5400	4.5400	4.5400	+16.113%	1	3,886	-99.119%
2026-02-19	4.0100	4.0100	3.9100	3.9100	-2.250%	32	3,886	-98.977%
2026-02-18	3.6500	4.0000	3.6500	4.0000	+4.712%	13	3,912	-99.000%
2026-02-17	5.1800	5.1800	3.8000	3.8200	-27.238%	14	3,902	-98.953%
2026-02-13	4.4800	5.2500	4.4800	5.2500	+15.385%	31	3,883	-99.238%
2026-02-12	3.3000	4.5500	3.3000	4.5500	+61.922%	351	3,883	-99.121%
2026-02-11	2.7500	2.8300	2.7500	2.8100	-6.020%	7	3,638	-98.577%
2026-02-09	3.0700	3.0700	2.9400	2.9900	+3.103%	35	3,631	-98.662%
2026-02-06	2.9800	2.9900	2.8800	2.9000	-17.143%	56	3,615	-98.621%
2026-02-05	3.2500	3.5000	3.1200	3.5000	+11.111%	376	3,601	-98.857%
2026-02-04	2.8300	3.1800	2.8300	3.1500	-7.080%	707	3,291	-98.730%
2026-02-03	3.3000	3.3900	3.3000	3.3900	+4.954%	4	2,593	-98.820%
2026-02-02	3.8200	3.8200	3.2200	3.2300	-24.884%	8	2,594	-98.762%
2026-01-30	5.3500	5.3500	4.3000	4.3000	-13.131%	126	2,597	-99.070%
2026-01-29	5.3000	5.4000	4.9500	4.9500	-5.894%	34	2,502	-99.192%
2026-01-28	5.2600	5.2600	5.2600	5.2600	+14.348%	1	2,471	-99.240%
2026-01-27	4.6000	4.7100	4.6000	4.6000	-10.331%	9	2,472	-99.130%
2026-01-26	5.5500	5.5500	5.1300	5.1300	-21.679%	103	2,473	-99.220%
2026-01-23	6.8500	6.8500	5.9500	6.5500	+4.800%	1,037	2,420	-99.389%
2026-01-22	5.8000	6.2500	5.7500	6.2500	-5.303%	1,122	1,546	-99.360%
2026-01-21	6.8000	6.9400	5.6500	6.6000	-8.966%	45	499	-99.394%
2026-01-20	5.6000	7.2500	5.6000	7.2500	+48.871%	62	466	-99.448%
2026-01-16	4.8000	5.0100	4.7700	4.8700	+3.617%	23	405	-99.179%
2026-01-15	4.1500	4.7000	4.1500	4.7000	-2.083%	45	405	-99.149%
2026-01-14	4.8000	4.8000	4.8000	4.8000	0.000%	3	367	-99.167%
2026-01-12	4.8000	4.8000	4.8000	4.8000	+5.960%	10	366	-99.167%
2026-01-09	4.6500	4.6500	4.5300	4.5300	-10.297%	2	362	-99.117%
2026-01-08	5.1000	5.1500	4.9500	5.0500	+17.716%	138	362	-99.208%
2026-01-07	4.2900	4.2900	4.2900	4.2900	+0.941%	1	267	-99.068%
2026-01-06	4.1800	4.2500	4.1800	4.2500	+13.333%	3	268	-99.059%
2026-01-05	3.8000	3.8000	3.7000	3.7500	+1.626%	9	264	-98.933%
2026-01-02	3.4000	3.6900	3.4000	3.6900	+5.429%	71	264	-98.916%
2025-12-31	3.3000	3.5000	3.3000	3.5000	+8.696%	240	30	-98.857%
2025-12-30	3.2000	3.2200	3.1700	3.2200	+3.871%	4	30	-98.758%
2025-12-26	3.1000	3.1000	3.1000	3.1000	-16.216%	1	29	-98.710%
2025-12-22	3.6500	3.7000	3.6500	3.7000	-14.943%	2	28	-98.919%
2025-12-18	4.3500	4.3500	4.3500	4.3500	+11.538%	14	27	-99.080%
2025-12-17	3.8000	4.0000	3.8000	3.9000	-1.266%	16	25	-98.974%
2025-12-16	4.1500	4.1500	3.9500	3.9500	+2.597%	11	20	-98.987%
2025-12-09	3.8500	3.8500	3.8500	3.8500	-1.282%	5	9	-98.961%
2025-12-08	3.8600	3.9000	3.8600	3.9000	-25.000%	2	4	-98.974%
2025-11-24	5.2000	5.2000	5.2000	5.2000	-7.965%	1	2	-99.231%
2025-11-21	5.7000	5.7000	5.6500	5.6500	0.000%	2	1	-99.292%