Dark

AAPL20260717P210
AAPL Jul 17 2026 210.00 Put (AAPL260717P00210000)
option OPRA

EOD

Jul 2, 2026

0.0400+33.333%(+0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0200	0.0400	0.0200	0.0400	+33.333%	9	5,559	0.000%
2026-07-01	0.0400	0.0400	0.0300	0.0300	-25.000%	2	5,559	+33.333%
2026-06-30	0.0900	0.0900	0.0400	0.0400	-42.857%	235	5,559	0.000%
2026-06-29	0.0900	0.0900	0.0700	0.0700	-30.000%	4	5,330	-42.857%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-23.077%	1	5,332	-60.000%
2026-06-25	0.1000	0.1700	0.1000	0.1300	+160.000%	243	5,332	-69.231%
2026-06-24	0.0500	0.0600	0.0500	0.0500	0.000%	100	5,440	-20.000%
2026-06-23	0.1700	0.1700	0.0500	0.0500	-28.571%	24	5,361	-20.000%
2026-06-22	0.0600	0.0700	0.0600	0.0700	-22.222%	27	5,361	-42.857%
2026-06-18	0.0900	0.0900	0.0900	0.0900	-10.000%	7	5,358	-55.556%
2026-06-17	0.0700	0.1000	0.0700	0.1000	+11.111%	2	5,358	-60.000%
2026-06-16	0.1000	0.1000	0.0900	0.0900	-18.182%	2	5,359	-55.556%
2026-06-15	0.1200	0.1200	0.1100	0.1100	0.000%	21	5,361	-63.636%
2026-06-12	0.1100	0.1300	0.1100	0.1100	-21.429%	21	5,382	-63.636%
2026-06-11	0.2200	0.2200	0.1400	0.1400	-6.667%	35	5,382	-71.429%
2026-06-10	0.2500	0.2500	0.1500	0.1500	-28.571%	211	5,376	-73.333%
2026-06-09	0.1500	0.2100	0.1500	0.2100	+40.000%	18	5,191	-80.952%
2026-06-08	0.1000	0.1500	0.1000	0.1500	+50.000%	3	5,201	-73.333%
2026-06-05	0.0500	0.1200	0.0500	0.1000	0.000%	116	5,201	-60.000%
2026-06-04	0.1700	0.1700	0.1000	0.1000	-23.077%	17	5,203	-60.000%
2026-06-03	0.1400	0.1500	0.1000	0.1300	+44.444%	39	5,215	-69.231%
2026-06-02	0.0900	0.0900	0.0900	0.0900	-40.000%	30	5,217	-55.556%
2026-06-01	0.1500	0.1500	0.1500	0.1500	+87.500%	1	5,187	-73.333%
2026-05-29	0.1000	0.1300	0.0800	0.0800	-33.333%	131	5,187	-50.000%
2026-05-28	0.2000	0.2000	0.1200	0.1200	-7.692%	47	5,262	-66.667%
2026-05-27	0.1300	0.1300	0.1300	0.1300	-7.143%	1	5,264	-69.231%
2026-05-26	0.1600	0.1600	0.1400	0.1400	0.000%	6	5,265	-71.429%
2026-05-22	0.1500	0.1700	0.1400	0.1400	-26.316%	3	5,270	-71.429%
2026-05-21	0.1900	0.1900	0.1900	0.1900	-26.923%	1	5,269	-78.947%
2026-05-20	0.2300	0.2600	0.2000	0.2600	0.000%	38	5,269	-84.615%
2026-05-19	0.3000	0.3100	0.2600	0.2600	-21.212%	18	5,265	-84.615%
2026-05-18	0.2800	0.3400	0.2600	0.3300	+17.857%	70	5,265	-87.879%
2026-05-15	0.2800	0.3000	0.2400	0.2800	-3.448%	59	5,265	-85.714%
2026-05-14	0.3000	0.3400	0.2600	0.2900	-3.333%	57	5,318	-86.207%
2026-05-13	0.3400	0.3400	0.3000	0.3000	-16.667%	3	5,322	-86.667%
2026-05-12	0.3500	0.3700	0.3500	0.3600	0.000%	1,000	5,322	-88.889%
2026-05-08	0.3700	0.3800	0.3600	0.3600	-25.000%	35	5,322	-88.889%
2026-05-07	0.5100	0.5100	0.4600	0.4800	-17.241%	21	5,329	-91.667%
2026-05-06	0.5500	0.5900	0.5500	0.5800	+1.754%	198	5,329	-93.103%
2026-05-05	0.6100	0.6200	0.5700	0.5700	-12.308%	53	5,330	-92.982%
2026-05-04	0.7400	0.7600	0.6500	0.6500	-1.515%	613	5,305	-93.846%
2026-05-01	0.6600	0.7000	0.5600	0.6600	-35.922%	113	5,322	-93.939%
2026-04-30	1.2100	1.2100	0.9100	1.0300	-8.850%	45	5,322	-96.117%
2026-04-29	1.1200	1.1400	1.0400	1.1300	+2.727%	72	5,287	-96.460%
2026-04-28	1.0500	1.1000	0.9700	1.1000	-6.780%	91	5,275	-96.364%
2026-04-27	1.2600	1.2700	1.1800	1.1800	+5.357%	83	5,275	-96.610%
2026-04-24	1.0300	1.1700	1.0100	1.1200	+5.660%	164	5,247	-96.429%
2026-04-23	1.0100	1.1100	0.9900	1.0600	-8.621%	93	5,245	-96.226%
2026-04-22	1.2800	1.2800	1.0000	1.1600	-18.881%	417	5,222	-96.552%
2026-04-21	1.2000	1.4900	1.1700	1.4300	+30.000%	48	5,099	-97.203%
2026-04-20	1.1800	1.2300	1.1000	1.1000	-9.836%	13	5,099	-96.364%
2026-04-17	1.4000	1.4000	1.2000	1.2200	-25.610%	365	5,097	-96.721%
2026-04-16	1.7900	1.8500	1.6400	1.6400	+1.235%	93	4,846	-97.561%
2026-04-15	1.6500	1.6600	1.5700	1.6200	-17.347%	230	4,823	-97.531%
2026-04-14	1.9100	2.0300	1.8300	1.9600	-2.488%	306	4,820	-97.959%
2026-04-13	2.2700	2.4000	2.0100	2.0100	-11.062%	47	4,832	-98.010%
2026-04-10	2.3800	2.4800	2.1900	2.2600	-11.719%	1,158	4,794	-98.230%
2026-04-09	2.7200	2.7200	2.5600	2.5600	-13.220%	4	3,848	-98.438%
2026-04-08	2.6500	2.9500	2.5400	2.9500	-15.714%	128	3,848	-98.644%
2026-04-07	3.3000	4.4700	3.3000	3.5000	+18.243%	165	3,820	-98.857%
2026-04-06	3.0700	3.0700	2.6200	2.9600	-16.620%	77	3,797	-98.649%
2026-04-02	4.1000	4.1500	3.4500	3.5500	0.000%	468	3,579	-98.873%
2026-04-01	3.4000	3.7000	3.4000	3.5500	-1.389%	340	3,579	-98.873%
2026-03-31	4.6500	4.7500	3.5500	3.6000	-32.710%	177	3,542	-98.889%
2026-03-30	5.0500	5.3500	5.0500	5.3500	+2.885%	44	3,489	-99.252%
2026-03-27	4.3000	5.2000	4.2000	5.2000	+19.540%	47	3,449	-99.231%
2026-03-26	4.0500	4.3500	3.8500	4.3500	+1.163%	125	3,403	-99.080%
2026-03-25	3.8000	4.3000	3.8000	4.3000	-3.371%	75	3,305	-99.070%
2026-03-24	4.2500	4.4500	3.7500	4.4500	+8.537%	433	3,247	-99.101%
2026-03-23	3.9400	4.3000	3.7000	4.1000	-24.074%	1,474	2,915	-99.024%
2026-03-20	5.2600	5.4000	5.0500	5.4000	+11.340%	58	1,653	-99.259%
2026-03-19	5.2000	5.2200	4.8500	4.8500	+7.301%	33	1,654	-99.175%
2026-03-18	3.9600	4.5200	3.9600	4.5200	+19.261%	9	1,661	-99.115%
2026-03-17	4.1000	4.1300	3.7900	3.7900	-14.059%	5	1,657	-98.945%
2026-03-16	4.4000	4.5000	4.4000	4.4100	-18.333%	16	1,654	-99.093%
2026-03-13	4.8000	5.4000	4.8000	5.4000	+13.684%	10	1,645	-99.259%
2026-03-12	4.6200	4.7500	4.6200	4.7500	+30.854%	3	1,640	-99.158%
2026-03-10	3.6300	3.6300	3.6300	3.6300	-18.610%	1	1,638	-98.898%
2026-03-09	5.0500	5.1500	4.4600	4.4600	-9.899%	63	1,639	-99.103%
2026-03-06	4.8500	4.9500	4.8500	4.9500	+6.452%	4	1,701	-99.192%
2026-03-05	4.0500	4.6500	4.0500	4.6500	+40.909%	401	1,701	-99.140%
2026-03-04	3.8000	3.8700	3.3000	3.3000	-15.385%	22	1,409	-98.788%
2026-03-03	4.2500	4.3000	3.9000	3.9000	+8.333%	271	1,387	-98.974%
2026-03-02	3.6400	3.6500	3.6000	3.6000	+2.857%	17	1,194	-98.889%
2026-02-27	3.2000	3.7000	3.2000	3.5000	+26.812%	27	1,194	-98.857%
2026-02-26	2.9200	2.9200	2.7300	2.7600	+0.730%	45	1,185	-98.551%
2026-02-25	2.8100	2.8100	2.5500	2.7400	-5.842%	82	1,083	-98.540%
2026-02-24	2.9900	2.9900	2.6100	2.9100	-9.907%	165	1,083	-98.625%
2026-02-23	3.1500	3.2500	3.0000	3.2300	-2.121%	68	1,005	-98.762%
2026-02-20	3.9000	3.9000	3.3000	3.3000	-14.286%	43	1,040	-98.788%
2026-02-19	3.3500	3.9000	3.3500	3.8500	+11.594%	52	999	-98.961%
2026-02-18	3.0800	3.4500	3.0800	3.4500	+2.985%	103	967	-98.841%
2026-02-17	4.5000	4.5000	3.3000	3.3500	-24.719%	5	887	-98.806%
2026-02-13	3.8500	4.5000	3.8500	4.4500	+15.285%	12	878	-99.101%
2026-02-12	2.9000	3.9500	2.9000	3.8600	+68.559%	53	878	-98.964%
2026-02-11	2.2400	2.3500	2.2100	2.2900	-4.979%	21	843	-98.253%
2026-02-10	2.5000	2.5000	2.4100	2.4100	-4.365%	36	828	-98.340%
2026-02-09	2.6300	2.6700	2.5200	2.5200	+2.439%	50	809	-98.413%
2026-02-06	2.5400	2.6200	2.4200	2.4600	-19.344%	37	784	-98.374%
2026-02-05	2.7500	3.0500	2.7300	3.0500	+22.490%	75	795	-98.689%
2026-02-04	2.5600	2.8600	2.3500	2.4900	-12.632%	305	804	-98.394%
2026-02-03	2.8000	2.8900	2.7800	2.8500	+6.742%	27	539	-98.596%
2026-02-02	3.3800	3.6500	2.6600	2.6700	-29.737%	263	517	-98.502%
2026-01-30	4.3500	4.3500	3.8000	3.8000	-9.524%	55	400	-98.947%
2026-01-29	4.6000	4.6000	4.2000	4.2000	-4.545%	11	378	-99.048%
2026-01-28	4.3000	4.4500	4.3000	4.4000	+11.392%	4	372	-99.091%
2026-01-27	3.9500	3.9500	3.9500	3.9500	-10.227%	37	372	-98.987%
2026-01-26	4.5500	4.5500	4.4000	4.4000	-20.000%	29	342	-99.091%
2026-01-23	5.2500	5.5500	5.2500	5.5000	+2.804%	30	333	-99.273%
2026-01-22	5.0500	5.3500	4.8500	5.3500	+8.081%	19	317	-99.252%
2026-01-21	5.5700	5.9200	4.9500	4.9500	-17.500%	36	311	-99.192%
2026-01-20	4.9000	6.0000	4.9000	6.0000	+44.578%	33	312	-99.333%
2026-01-16	4.0000	4.2000	4.0000	4.1500	+13.699%	14	290	-99.036%
2026-01-15	3.6000	3.6500	3.5000	3.6500	-0.815%	97	290	-98.904%
2026-01-13	3.5500	3.6800	3.5500	3.6800	-6.835%	3	198	-98.913%
2026-01-12	3.9500	3.9500	3.9500	3.9500	-9.195%	3	196	-98.987%
2026-01-09	4.3500	4.3500	4.3500	4.3500	+3.081%	1	193	-99.080%
2026-01-08	4.4000	4.4000	4.2200	4.2200	+17.222%	124	192	-99.052%
2026-01-07	3.6000	3.6000	3.6000	3.6000	0.000%	3	87	-98.889%
2026-01-06	3.6400	3.6400	3.6000	3.6000	+12.500%	5	84	-98.889%
2026-01-05	3.1000	3.2800	3.1000	3.2000	+14.695%	10	76	-98.750%
2025-12-30	2.7100	2.7900	2.7100	2.7900	+0.722%	2	76	-98.566%
2025-12-29	2.7700	2.7700	2.7700	2.7700	+4.135%	10	77	-98.556%
2025-12-26	2.6600	2.6600	2.6600	2.6600	-14.194%	15	74	-98.496%
2025-12-22	3.1000	3.1000	3.1000	3.1000	-16.216%	33	51	-98.710%
2025-12-18	3.7000	3.7000	3.7000	3.7000	+8.824%	20	51	-98.919%
2025-12-17	3.4500	3.4500	3.4000	3.4000	+1.493%	3	41	-98.824%
2025-12-16	3.5000	3.5500	3.3500	3.3500	+1.515%	5	38	-98.806%
2025-12-11	3.3000	3.3000	3.3000	3.3000	-1.493%	10	34	-98.788%
2025-12-09	3.3500	3.3500	3.3500	3.3500	-2.899%	1	24	-98.806%
2025-12-04	3.4500	3.4500	3.4500	3.4500	+8.833%	1	24	-98.841%
2025-12-02	3.1700	3.1700	3.1700	3.1700	-16.579%	1	23	-98.738%
2025-11-28	3.8000	3.8000	3.8000	3.8000	+2.151%	3	22	-98.947%
2025-11-26	3.7600	3.7600	3.5900	3.7200	-2.105%	18	18	-98.925%
2025-11-25	3.8000	3.8000	3.7500	3.8000	0.000%	25	18	-98.947%