Dark

AAPL20260717P205
AAPL Jul 17 2026 205.00 Put (AAPL260717P00205000)
option OPRA

EOD

Jul 2, 2026

0.0400+33.333%(+0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0700	0.0700	0.0300	0.0400	+33.333%	9	6,022	0.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	-50.000%	5	6,022	+33.333%
2026-06-29	0.0600	0.0600	0.0600	0.0600	-57.143%	6	6,019	-33.333%
2026-06-25	0.0900	0.1400	0.0900	0.1400	+180.000%	30	6,020	-71.429%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-16.667%	3	6,020	-20.000%
2026-06-22	0.0600	0.0600	0.0600	0.0600	0.000%	10	6,020	-33.333%
2026-06-17	0.0600	0.0600	0.0600	0.0600	-53.846%	1	6,020	-33.333%
2026-06-12	0.1300	0.1300	0.1300	0.1300	-23.529%	4	6,020	-69.231%
2026-06-10	0.1500	0.1700	0.1400	0.1700	-10.526%	15	6,022	-76.471%
2026-06-09	0.1300	0.2300	0.1300	0.1900	+72.727%	62	6,006	-78.947%
2026-06-08	0.0800	0.1100	0.0800	0.1100	+10.000%	4	6,007	-63.636%
2026-06-05	0.0600	0.1000	0.0600	0.1000	+25.000%	9	6,007	-60.000%
2026-06-04	0.0800	0.1300	0.0600	0.0800	-20.000%	184	6,007	-50.000%
2026-06-03	0.1100	0.1500	0.0900	0.1000	-47.368%	18	6,008	-60.000%
2026-06-01	0.1900	0.1900	0.1900	0.1900	0.000%	1	6,010	-78.947%
2026-05-28	0.1900	0.1900	0.1900	0.1900	+46.154%	1	6,010	-78.947%
2026-05-26	0.1100	0.1300	0.1100	0.1300	-31.579%	11	6,009	-69.231%
2026-05-21	0.1900	0.2000	0.1300	0.1900	-5.000%	48	6,009	-78.947%
2026-05-20	0.2300	0.2500	0.1700	0.2000	-13.043%	124	6,008	-80.000%
2026-05-19	0.2000	0.2600	0.2000	0.2300	-14.815%	36	6,036	-82.609%
2026-05-18	0.2200	0.3100	0.2100	0.2700	+17.391%	149	6,036	-85.185%
2026-05-15	0.2300	0.2700	0.2000	0.2300	-17.857%	48	6,036	-82.609%
2026-05-13	0.2800	0.2800	0.2800	0.2800	-12.500%	1	6,045	-85.714%
2026-05-11	0.3200	0.3200	0.3200	0.3200	+3.226%	3	6,046	-87.500%
2026-05-08	0.3100	0.3100	0.3100	0.3100	-24.390%	1	6,049	-87.097%
2026-05-07	0.4100	0.4600	0.3700	0.4100	-18.000%	95	6,050	-90.244%
2026-05-06	0.4500	0.5000	0.4400	0.5000	+4.167%	20	6,058	-92.000%
2026-05-05	0.4700	0.5400	0.4700	0.4800	-5.882%	88	6,058	-91.667%
2026-05-04	0.6200	0.6200	0.5100	0.5100	-5.556%	53	6,062	-92.157%
2026-05-01	0.5500	0.5600	0.4800	0.5400	-34.940%	487	5,780	-92.593%
2026-04-30	0.9600	0.9600	0.7200	0.8300	-8.791%	61	5,780	-95.181%
2026-04-29	0.8700	0.9800	0.8200	0.9100	+1.111%	73	5,742	-95.604%
2026-04-28	0.9000	0.9000	0.8100	0.9000	-7.216%	25	5,731	-95.556%
2026-04-27	1.0400	1.0500	0.9700	0.9700	+3.191%	171	5,734	-95.876%
2026-04-24	0.8500	0.9700	0.8000	0.9400	+9.302%	198	5,688	-95.745%
2026-04-23	0.8800	0.9200	0.7800	0.8600	-7.527%	17	5,619	-95.349%
2026-04-22	1.0300	1.0300	0.8100	0.9300	-19.130%	380	5,620	-95.699%
2026-04-21	1.0500	1.2300	1.0500	1.1500	+32.184%	93	5,485	-96.522%
2026-04-20	0.9300	0.9900	0.8700	0.8700	-13.000%	200	5,485	-95.402%
2026-04-17	1.0600	1.0600	0.9800	1.0000	-26.471%	85	5,417	-96.000%
2026-04-16	1.3700	1.4600	1.3400	1.3600	+1.493%	24	5,383	-97.059%
2026-04-15	1.3400	1.3800	1.3000	1.3400	-15.723%	66	5,372	-97.015%
2026-04-14	1.6400	1.6400	1.4700	1.5900	-3.049%	104	5,352	-97.484%
2026-04-13	1.8400	2.0500	1.6400	1.6400	-10.870%	83	5,347	-97.561%
2026-04-10	1.8700	1.9700	1.8400	1.8400	-14.419%	34	5,347	-97.826%
2026-04-09	2.3700	2.3800	2.0300	2.1500	-13.655%	15	5,326	-98.140%
2026-04-08	2.2100	2.4900	2.1400	2.4900	-27.405%	270	5,323	-98.394%
2026-04-07	3.0500	3.7000	2.5300	3.4300	+42.324%	90	5,212	-98.834%
2026-04-06	2.2500	2.4600	2.2500	2.4100	-19.667%	57	5,203	-98.340%
2026-04-02	3.5000	3.5000	2.9300	3.0000	0.000%	343	5,078	-98.667%
2026-04-01	2.8900	3.0000	2.8300	3.0000	+0.334%	154	5,078	-98.667%
2026-03-31	4.0000	4.1100	2.9900	2.9900	-32.809%	653	4,994	-98.662%
2026-03-30	4.3500	4.6500	4.3500	4.4500	+4.706%	140	4,651	-99.101%
2026-03-27	3.7000	4.3500	3.5500	4.2500	+18.715%	95	4,622	-99.059%
2026-03-26	3.3000	3.6000	3.2500	3.5800	+3.768%	533	4,554	-98.883%
2026-03-25	3.4500	3.4500	3.4500	3.4500	-11.538%	1	4,584	-98.841%
2026-03-24	3.6000	3.9000	3.2000	3.9000	+11.429%	84	4,583	-98.974%
2026-03-23	3.2400	3.7000	3.1500	3.5000	-20.455%	1,463	4,562	-98.857%
2026-03-20	4.3200	4.4000	4.3000	4.4000	+3.529%	20	3,672	-99.091%
2026-03-19	4.2100	4.4500	4.0600	4.2500	+11.842%	279	3,672	-99.059%
2026-03-18	3.8000	3.8000	3.8000	3.8000	+13.772%	2	3,644	-98.947%
2026-03-17	3.2700	3.3400	3.2100	3.3400	-13.247%	46	3,642	-98.802%
2026-03-16	3.7100	3.8500	3.6500	3.8500	-14.444%	31	3,646	-98.961%
2026-03-13	4.5500	4.5500	4.5000	4.5000	+7.143%	5	3,637	-99.111%
2026-03-12	4.1500	4.2000	4.1000	4.2000	+23.529%	803	3,630	-99.048%
2026-03-11	3.4000	3.4000	3.4000	3.4000	+9.677%	4	3,238	-98.824%
2026-03-10	3.6500	3.6500	3.0100	3.1000	-19.481%	15	3,238	-98.710%
2026-03-09	4.4400	4.4400	3.7500	3.8500	-10.465%	123	3,240	-98.961%
2026-03-06	4.5200	4.5200	4.1500	4.3000	+12.272%	10	3,196	-99.070%
2026-03-05	3.6000	3.8300	3.6000	3.8300	+21.587%	6	3,196	-98.956%
2026-03-04	3.3500	3.3500	2.9700	3.1500	-9.222%	46	3,195	-98.730%
2026-03-03	3.6300	3.7500	3.4000	3.4700	+15.667%	115	3,187	-98.847%
2026-03-02	3.1300	3.3500	2.9500	3.0000	-4.762%	265	3,117	-98.667%
2026-02-27	2.7600	3.1500	2.7600	3.1500	+31.250%	24	3,122	-98.730%
2026-02-26	2.4000	2.4000	2.4000	2.4000	+0.840%	39	3,111	-98.333%
2026-02-25	2.4100	2.4200	2.2100	2.3800	-5.556%	142	2,969	-98.319%
2026-02-24	2.4900	2.5200	2.2600	2.5200	-1.946%	102	2,969	-98.413%
2026-02-23	2.5800	2.7300	2.5700	2.5700	-10.453%	7	2,882	-98.444%
2026-02-20	3.1500	3.1500	2.8200	2.8700	-10.313%	46	2,875	-98.606%
2026-02-19	2.9000	3.2000	2.8700	3.2000	+8.108%	87	2,872	-98.750%
2026-02-18	2.6300	2.9800	2.6300	2.9600	+1.024%	25	2,835	-98.649%
2026-02-17	2.8300	2.9300	2.8300	2.9300	-21.867%	3	2,830	-98.635%
2026-02-13	3.4500	3.8500	3.4000	3.7500	+10.294%	14	2,820	-98.933%
2026-02-12	2.8200	3.4000	2.8000	3.4000	+73.469%	13	2,820	-98.824%
2026-02-11	1.9900	2.0200	1.8800	1.9600	-5.314%	59	2,816	-97.959%
2026-02-10	2.2000	2.2000	2.0600	2.0700	-5.909%	63	2,772	-98.068%
2026-02-09	2.2200	2.2200	2.1800	2.2000	+1.852%	5	2,719	-98.182%
2026-02-06	2.1700	2.2500	2.0700	2.1600	-15.625%	63	2,715	-98.148%
2026-02-05	2.5000	2.5600	2.4400	2.5600	+20.188%	6	2,672	-98.438%
2026-02-04	2.1400	2.4500	2.0100	2.1300	-12.705%	503	2,676	-98.122%
2026-02-03	2.3900	2.5100	2.3200	2.4400	+6.550%	146	2,614	-98.361%
2026-02-02	2.9200	2.9200	2.2500	2.2900	-27.302%	105	2,613	-98.253%
2026-01-30	4.0000	4.0000	3.1500	3.1500	-12.500%	16	2,592	-98.730%
2026-01-29	4.0100	4.0100	3.5800	3.6000	+4.651%	211	2,591	-98.889%
2026-01-27	3.4500	3.4500	3.4100	3.4400	-8.511%	201	2,496	-98.837%
2026-01-26	4.2000	4.2000	3.7600	3.7600	-20.842%	6	2,401	-98.936%
2026-01-23	4.8700	4.8700	4.4500	4.7500	+4.396%	121	2,399	-99.158%
2026-01-22	4.3000	4.5500	4.1000	4.5500	0.000%	49	2,310	-99.121%
2026-01-21	4.8000	5.0000	4.3000	4.5500	-18.750%	1,031	2,273	-99.121%
2026-01-20	3.8500	5.6000	3.8500	5.6000	+60.000%	543	1,510	-99.286%
2026-01-16	3.4300	3.6200	3.4300	3.5000	+1.449%	159	973	-98.857%
2026-01-15	2.9500	3.4500	2.9500	3.4500	-2.266%	513	973	-98.841%
2026-01-14	3.4700	3.5300	3.4700	3.5300	+12.063%	2	531	-98.867%
2026-01-13	3.1500	3.1500	3.1500	3.1500	-1.563%	1	531	-98.730%
2026-01-09	3.6500	3.6500	3.2000	3.2000	-12.329%	243	530	-98.750%
2026-01-08	3.5500	3.7500	3.5500	3.6500	+10.606%	432	464	-98.904%
2026-01-07	3.0500	3.3000	3.0500	3.3000	+8.197%	5	109	-98.788%
2026-01-06	3.0500	3.0500	3.0500	3.0500	+12.132%	9	109	-98.689%
2026-01-05	2.6100	2.8200	2.6100	2.7200	+13.808%	19	84	-98.529%
2025-12-30	2.3600	2.3900	2.3300	2.3900	+2.137%	4	84	-98.326%
2025-12-29	2.4100	2.4100	2.3400	2.3400	+2.183%	2	83	-98.291%
2025-12-26	2.2900	2.2900	2.2900	2.2900	-1.293%	1	83	-98.253%
2025-12-24	2.3200	2.3200	2.3200	2.3200	-15.942%	20	65	-98.276%
2025-12-22	2.7600	2.7600	2.7600	2.7600	-5.155%	2	64	-98.551%
2025-12-16	3.0500	3.0500	2.9100	2.9100	+1.394%	23	64	-98.625%
2025-12-11	2.8700	2.8700	2.8700	2.8700	-2.048%	1	41	-98.606%
2025-12-09	2.9300	2.9300	2.9300	2.9300	-2.007%	1	41	-98.635%
2025-12-08	2.9900	2.9900	2.9900	2.9900	-0.333%	1	40	-98.662%
2025-12-04	3.1000	3.1000	3.0000	3.0000	-7.692%	2	39	-98.667%
2025-11-26	3.2500	3.2500	3.2500	3.2500	0.000%	12	25	-98.769%
2025-11-25	3.5000	3.5000	3.2500	3.2500	0.000%	25	25	-98.769%