Dark

AAPL20260717P200
AAPL Jul 17 2026 200.00 Put (AAPL260717P00200000)
option OPRA

EOD

Jul 2, 2026

0.0400+100.000%(+0.0200)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0300	0.0400	0.0300	0.0400	+100.000%	103	12,297	0.000%
2026-07-01	0.0300	0.0300	0.0200	0.0200	0.000%	21	12,297	+100.000%
2026-06-30	0.0200	0.0400	0.0200	0.0200	-50.000%	86	12,295	+100.000%
2026-06-29	0.0400	0.0600	0.0400	0.0400	-50.000%	110	12,256	0.000%
2026-06-26	0.1200	0.1200	0.0600	0.0800	0.000%	713	12,209	-50.000%
2026-06-25	0.0500	0.1200	0.0500	0.0800	+100.000%	392	12,126	-50.000%
2026-06-24	0.0400	0.0400	0.0300	0.0400	-20.000%	111	12,414	0.000%
2026-06-23	0.0600	0.0600	0.0500	0.0500	-16.667%	30	12,411	-20.000%
2026-06-22	0.0500	0.0600	0.0400	0.0600	+20.000%	563	12,414	-33.333%
2026-06-18	0.0600	0.0600	0.0500	0.0500	-16.667%	532	12,059	-20.000%
2026-06-17	0.0600	0.0600	0.0600	0.0600	+20.000%	2	12,059	-33.333%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-37.500%	1	12,059	-20.000%
2026-06-15	0.0800	0.0800	0.0800	0.0800	-27.273%	12	12,059	-50.000%
2026-06-12	0.1100	0.1200	0.0900	0.1100	+10.000%	1,276	12,063	-63.636%
2026-06-11	0.1300	0.1300	0.1000	0.1000	-33.333%	10	12,247	-60.000%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-6.250%	10	12,243	-73.333%
2026-06-09	0.1000	0.1800	0.1000	0.1600	+60.000%	64	12,233	-75.000%
2026-06-08	0.1000	0.1000	0.1000	0.1000	0.000%	2	12,237	-60.000%
2026-06-05	0.0800	0.1100	0.0600	0.1000	+42.857%	18	12,237	-60.000%
2026-06-04	0.0900	0.1100	0.0600	0.0700	-30.000%	25	12,235	-42.857%
2026-06-03	0.0800	0.1100	0.0800	0.1000	+11.111%	9	12,248	-60.000%
2026-06-02	0.0900	0.0900	0.0900	0.0900	-10.000%	1	12,248	-55.556%
2026-06-01	0.1000	0.1000	0.1000	0.1000	0.000%	3	12,247	-60.000%
2026-05-29	0.2100	0.2100	0.0800	0.1000	-16.667%	160	12,244	-60.000%
2026-05-28	0.1000	0.1300	0.1000	0.1200	+9.091%	17	12,116	-66.667%
2026-05-26	0.1300	0.1400	0.0900	0.1100	-15.385%	262	12,125	-63.636%
2026-05-22	0.1800	0.1800	0.1200	0.1300	-13.333%	7	12,283	-69.231%
2026-05-21	0.1700	0.1700	0.1500	0.1500	-6.250%	67	12,230	-73.333%
2026-05-20	0.2200	0.2200	0.1600	0.1600	-20.000%	65	12,230	-75.000%
2026-05-19	0.2100	0.2100	0.1900	0.2000	-20.000%	32	12,191	-80.000%
2026-05-18	0.1900	0.2700	0.1900	0.2500	+31.579%	168	12,191	-84.000%
2026-05-15	0.2300	0.2400	0.1800	0.1900	-13.636%	22	12,191	-78.947%
2026-05-14	0.2400	0.2700	0.1900	0.2200	0.000%	254	12,190	-81.818%
2026-05-13	0.2500	0.2500	0.2200	0.2200	-12.000%	1,297	11,690	-81.818%
2026-05-12	0.2500	0.2500	0.2500	0.2500	-10.714%	36	11,690	-84.000%
2026-05-11	0.2700	0.2800	0.2700	0.2800	+3.704%	6	11,690	-85.714%
2026-05-08	0.2700	0.2700	0.2500	0.2700	-10.000%	48	11,691	-85.185%
2026-05-07	0.4000	0.4000	0.3000	0.3000	-28.571%	65	11,667	-86.667%
2026-05-06	0.4000	0.4200	0.3700	0.4200	+5.000%	6,460	11,632	-90.476%
2026-05-05	0.4000	0.4600	0.4000	0.4000	-6.977%	10,437	14,066	-90.000%
2026-05-04	0.5200	0.5300	0.4300	0.4300	-6.522%	39	19,764	-90.698%
2026-05-01	0.5000	0.5000	0.3900	0.4600	-35.211%	2,898	20,650	-91.304%
2026-04-30	0.7200	0.7200	0.6300	0.7100	-8.974%	37	20,650	-94.366%
2026-04-29	0.7200	0.7900	0.6900	0.7800	+11.429%	2,838	20,648	-94.872%
2026-04-28	0.7400	0.7500	0.7000	0.7000	-12.500%	12	22,394	-94.286%
2026-04-27	0.8100	0.8600	0.8000	0.8000	+9.589%	1,220	22,399	-95.000%
2026-04-24	0.7500	0.7800	0.7300	0.7300	+5.797%	15	22,127	-94.521%
2026-04-23	0.7200	0.7600	0.6500	0.6900	-6.757%	71	22,126	-94.203%
2026-04-22	0.6600	0.7600	0.6600	0.7400	-22.917%	64	22,117	-94.595%
2026-04-21	0.8000	1.0000	0.7800	0.9600	+28.000%	56	22,088	-95.833%
2026-04-20	0.7700	0.8100	0.7300	0.7500	-9.639%	10,718	22,088	-94.667%
2026-04-17	0.9500	0.9500	0.8000	0.8300	-25.225%	73	12,157	-95.181%
2026-04-16	1.1800	1.2100	1.0800	1.1100	+2.778%	185	12,141	-96.396%
2026-04-15	1.2000	1.2300	1.0400	1.0800	-18.182%	330	12,043	-96.296%
2026-04-14	1.2700	1.3200	1.2000	1.3200	-8.966%	10,183	11,910	-96.970%
2026-04-13	1.6700	1.6700	1.4500	1.4500	-11.043%	14	2,589	-97.241%
2026-04-10	1.6100	1.6500	1.5200	1.6300	-8.427%	52	2,593	-97.546%
2026-04-09	2.0300	2.0300	1.7000	1.7800	-12.315%	77	2,590	-97.753%
2026-04-08	1.7500	2.0300	1.7000	2.0300	-25.912%	106	2,535	-98.030%
2026-04-07	2.6300	3.3900	2.6300	2.7400	+37.000%	225	2,538	-98.540%
2026-04-06	2.0500	2.0500	1.9400	2.0000	-20.949%	9	2,580	-98.000%
2026-04-02	2.8000	3.0000	2.5300	2.5300	-2.692%	15	2,574	-98.419%
2026-04-01	2.5000	2.6000	2.4300	2.6000	-1.515%	105	2,574	-98.462%
2026-03-31	3.2900	3.4700	2.6400	2.6400	-34.491%	251	2,493	-98.485%
2026-03-30	3.8500	4.0300	3.8000	4.0300	+3.069%	26	2,428	-99.007%
2026-03-27	3.2000	3.9100	3.2000	3.9100	+24.127%	306	2,435	-98.977%
2026-03-26	2.9900	3.2500	2.7800	3.1500	-5.689%	683	2,406	-98.730%
2026-03-25	2.8200	3.3400	2.7800	3.3400	+2.769%	88	2,507	-98.802%
2026-03-24	2.9400	3.3500	2.7400	3.2500	+10.169%	174	2,441	-98.769%
2026-03-23	3.0500	3.1500	2.7500	2.9500	-25.316%	633	2,406	-98.644%
2026-03-20	3.6100	3.9900	3.6100	3.9500	+8.815%	48	2,320	-98.987%
2026-03-19	3.7000	3.8000	3.6000	3.6300	+11.692%	126	2,313	-98.898%
2026-03-18	3.2500	3.2500	3.2500	3.2500	+17.754%	2	2,360	-98.769%
2026-03-17	2.9900	2.9900	2.7600	2.7600	-16.364%	153	2,360	-98.551%
2026-03-16	3.4500	3.4500	3.0500	3.3000	-15.385%	23	2,511	-98.788%
2026-03-13	3.5200	3.9000	3.5200	3.9000	+13.043%	13	2,506	-98.974%
2026-03-12	3.2000	3.5500	3.2000	3.4500	+18.151%	74	2,514	-98.841%
2026-03-11	2.8000	2.9200	2.8000	2.9200	+1.389%	90	2,466	-98.630%
2026-03-10	3.0500	3.0500	2.6300	2.8800	-1.031%	97	2,436	-98.611%
2026-03-09	3.7000	3.7000	2.9100	2.9100	-16.857%	96	2,391	-98.625%
2026-03-06	3.9800	3.9800	3.5000	3.5000	-1.408%	28	2,357	-98.857%
2026-03-05	3.0500	3.5500	2.8900	3.5500	+39.764%	170	2,356	-98.873%
2026-03-04	2.8400	2.8400	2.4800	2.5400	-13.311%	14	2,343	-98.425%
2026-03-03	3.1000	3.2600	2.9200	2.9300	+9.328%	230	2,343	-98.635%
2026-03-02	2.8300	2.8300	2.5800	2.6800	+1.515%	201	2,503	-98.507%
2026-02-27	2.2200	2.7200	2.2200	2.6400	+28.780%	42	2,366	-98.485%
2026-02-26	1.9800	2.1400	1.9800	2.0500	+0.490%	432	2,356	-98.049%
2026-02-25	1.9800	2.1100	1.9600	2.0400	-7.692%	266	2,021	-98.039%
2026-02-24	2.0000	2.2100	2.0000	2.2100	-2.212%	60	2,021	-98.190%
2026-02-23	2.4500	2.4500	2.2600	2.2600	-14.717%	4	1,967	-98.230%
2026-02-20	3.0700	3.0700	2.4800	2.6500	-6.690%	7	1,967	-98.491%
2026-02-19	2.6200	2.8400	2.6000	2.8400	+14.056%	17	1,966	-98.592%
2026-02-18	2.2800	2.4900	2.2800	2.4900	+1.220%	3	1,962	-98.394%
2026-02-17	3.0500	3.0500	2.4600	2.4600	-20.645%	174	1,961	-98.374%
2026-02-13	2.7900	3.1000	2.7900	3.1000	+6.529%	5	2,026	-98.710%
2026-02-12	1.9600	2.9200	1.9600	2.9100	+65.341%	8	2,026	-98.625%
2026-02-11	1.7000	1.7600	1.6000	1.7600	-5.882%	38	2,024	-97.727%
2026-02-10	1.8700	1.8700	1.8700	1.8700	+0.538%	1	2,053	-97.861%
2026-02-09	2.1100	2.1100	1.8600	1.8600	-4.615%	14	2,053	-97.849%
2026-02-06	1.9000	1.9500	1.8000	1.9500	-13.333%	27	2,054	-97.949%
2026-02-05	2.2000	2.2500	2.0100	2.2500	+21.622%	63	2,042	-98.222%
2026-02-04	1.8000	2.0600	1.8000	1.8500	-7.500%	158	2,051	-97.838%
2026-02-03	2.0100	2.0400	1.8800	2.0000	+0.503%	86	1,983	-98.000%
2026-02-02	2.4200	2.4200	1.9900	1.9900	-34.754%	112	1,978	-97.990%
2026-01-30	3.4000	3.4000	2.7600	3.0500	-0.651%	309	1,983	-98.689%
2026-01-29	3.1300	3.3300	3.0400	3.0700	-8.358%	765	1,963	-98.697%
2026-01-28	3.2000	3.3500	3.1500	3.3500	+13.559%	66	1,855	-98.806%
2026-01-27	2.9000	2.9500	2.7500	2.9500	-7.813%	204	1,805	-98.644%
2026-01-26	3.6800	3.6800	3.2000	3.2000	-21.951%	18	1,706	-98.750%
2026-01-23	4.2000	4.2500	3.6400	4.1000	+6.494%	249	1,703	-99.024%
2026-01-22	3.4900	3.8500	3.4500	3.8500	-8.333%	36	1,563	-98.961%
2026-01-21	4.1500	4.2000	3.8800	4.2000	-6.040%	77	1,558	-99.048%
2026-01-20	3.1000	4.4700	3.1000	4.4700	+53.608%	144	1,523	-99.105%
2026-01-16	2.9400	3.0000	2.9000	2.9100	-0.683%	57	1,430	-98.625%
2026-01-15	2.4900	2.9300	2.4600	2.9300	+0.342%	23	1,430	-98.635%
2026-01-14	2.7900	2.9300	2.7900	2.9200	+15.873%	14	1,407	-98.630%
2026-01-13	2.5000	2.5200	2.5000	2.5200	-5.263%	170	1,403	-98.413%
2026-01-12	2.6900	2.7000	2.6600	2.6600	-15.016%	33	1,291	-98.496%
2026-01-09	3.1500	3.1500	3.1300	3.1300	+0.968%	6	1,260	-98.722%
2026-01-08	3.0500	3.2000	3.0400	3.1000	+23.016%	1,065	1,259	-98.710%
2026-01-07	2.5200	2.5200	2.5200	2.5200	-1.176%	1	260	-98.413%
2026-01-06	2.6000	2.6100	2.5500	2.5500	+8.051%	55	261	-98.431%
2026-01-05	2.3600	2.3600	2.3600	2.3600	+3.509%	1	205	-98.305%
2026-01-02	2.2000	2.2800	2.2000	2.2800	+5.556%	11	205	-98.246%
2025-12-31	2.1600	2.1600	2.1600	2.1600	+10.204%	6	194	-98.148%
2025-12-30	2.0300	2.0400	1.9600	1.9600	+2.083%	8	194	-97.959%
2025-12-26	1.9200	1.9200	1.9200	1.9200	-2.538%	5	192	-97.917%
2025-12-24	2.0200	2.0200	1.9700	1.9700	-10.046%	6	182	-97.970%
2025-12-23	2.1900	2.1900	2.1900	2.1900	-3.947%	160	182	-98.174%
2025-12-22	2.3500	2.3500	2.2800	2.2800	-17.986%	7	36	-98.246%
2025-12-18	2.4700	2.7800	2.4700	2.7800	+12.551%	4	36	-98.561%
2025-12-17	2.5100	2.5100	2.4700	2.4700	+1.230%	3	34	-98.381%
2025-12-16	2.4400	2.4400	2.4400	2.4400	+0.826%	1	32	-98.361%
2025-12-12	2.4200	2.4200	2.4200	2.4200	-2.419%	1	31	-98.347%
2025-12-11	2.4800	2.4800	2.4800	2.4800	0.000%	2	30	-98.387%
2025-12-05	2.4800	2.4800	2.4800	2.4800	-8.148%	1	28	-98.387%
2025-12-04	2.7000	2.7000	2.7000	2.7000	-4.594%	1	28	-98.519%
2025-11-26	2.7900	2.8300	2.7200	2.8300	-0.702%	16	26	-98.587%
2025-11-25	2.8800	2.8800	2.8500	2.8500	-9.524%	4	26	-98.596%
2025-11-24	3.8000	3.8000	3.0500	3.1500	0.000%	14	14	-98.730%