Dark

AAPL20260717P195
AAPL Jul 17 2026 195.00 Put (AAPL260717P00195000)
option OPRA

EOD

Jul 2, 2026

0.06000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0600	0.0600	0.0600	0.0600	0.000%	2	2,155	0.000%
2026-07-01	0.0600	0.0600	0.0600	0.0600	+200.000%	1	2,155	0.000%
2026-06-30	0.0200	0.0200	0.0200	0.0200	-33.333%	3	2,155	+200.000%
2026-06-29	0.0600	0.0600	0.0300	0.0300	-40.000%	6	2,155	+100.000%
2026-06-26	0.0500	0.0700	0.0500	0.0500	-28.571%	20	2,155	+20.000%
2026-06-25	0.0700	0.1000	0.0400	0.0700	+133.333%	136	2,154	-14.286%
2026-06-24	0.0700	0.0700	0.0300	0.0300	-25.000%	66	2,155	+100.000%
2026-06-22	0.0500	0.0500	0.0400	0.0400	-20.000%	6	2,220	+50.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	3	2,220	+20.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-28.571%	1	2,223	+20.000%
2026-06-15	0.0700	0.0700	0.0700	0.0700	-30.000%	4	2,224	-14.286%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-23.077%	50	2,220	-40.000%
2026-06-10	0.1300	0.1300	0.1300	0.1300	-18.750%	6	2,270	-53.846%
2026-06-09	0.1000	0.1600	0.1000	0.1600	-11.111%	3	2,264	-62.500%
2026-06-08	0.0700	0.1800	0.0700	0.1800	+80.000%	5	2,263	-66.667%
2026-06-05	0.1000	0.1000	0.1000	0.1000	+42.857%	1	2,263	-40.000%
2026-06-04	0.0800	0.1000	0.0500	0.0700	0.000%	66	2,263	-14.286%
2026-06-02	0.0700	0.1100	0.0600	0.0700	-36.364%	11	2,275	-14.286%
2026-06-01	0.0800	0.1100	0.0800	0.1100	+37.500%	2	2,276	-45.455%
2026-05-29	0.0900	0.0900	0.0600	0.0800	-20.000%	13	2,277	-25.000%
2026-05-28	0.1000	0.1200	0.0700	0.1000	+25.000%	40	2,282	-40.000%
2026-05-27	0.1400	0.1400	0.0500	0.0800	-38.462%	113	2,284	-25.000%
2026-05-26	0.1300	0.1300	0.1300	0.1300	+8.333%	17	2,282	-53.846%
2026-05-20	0.1700	0.1700	0.1200	0.1200	-29.412%	11	2,278	-50.000%
2026-05-19	0.1700	0.1700	0.1600	0.1700	-5.556%	27	2,276	-64.706%
2026-05-18	0.1700	0.2100	0.1700	0.1800	+5.882%	15	2,276	-66.667%
2026-05-15	0.1600	0.2000	0.1300	0.1700	-15.000%	26	2,276	-64.706%
2026-05-13	0.2300	0.2300	0.1700	0.2000	-4.762%	20	2,283	-70.000%
2026-05-12	0.2100	0.2100	0.2100	0.2100	-4.545%	1	2,285	-71.429%
2026-05-11	0.2200	0.2200	0.2200	0.2200	+4.762%	1	2,285	-72.727%
2026-05-08	0.2400	0.2400	0.2100	0.2100	-41.667%	2	2,284	-71.429%
2026-05-06	0.3200	0.3600	0.3200	0.3600	+9.091%	25	2,284	-83.333%
2026-05-05	0.3600	0.3700	0.3300	0.3300	-21.429%	421	2,292	-81.818%
2026-05-04	0.4200	0.4200	0.4200	0.4200	-31.148%	1	2,200	-85.714%
2026-04-30	0.5800	0.6200	0.4500	0.6100	+1.667%	66	2,200	-90.164%
2026-04-29	0.5800	0.6200	0.5800	0.6000	+3.448%	70	2,164	-90.000%
2026-04-28	0.5600	0.5800	0.5600	0.5800	-9.375%	2	2,204	-89.655%
2026-04-27	0.7000	0.7000	0.6400	0.6400	0.000%	190	2,203	-90.625%
2026-04-24	0.5300	0.6400	0.5200	0.6400	+12.281%	28	2,122	-90.625%
2026-04-23	0.5500	0.6200	0.5300	0.5700	+1.786%	154	2,122	-89.474%
2026-04-22	0.6900	0.6900	0.5300	0.5600	-26.316%	39	2,119	-89.286%
2026-04-21	0.7800	0.8000	0.7500	0.7600	+31.034%	18	2,099	-92.105%
2026-04-20	0.6200	0.6800	0.5800	0.5800	-14.706%	85	2,099	-89.655%
2026-04-17	0.7500	0.7700	0.6800	0.6800	-25.275%	102	2,090	-91.176%
2026-04-16	0.8300	1.0100	0.8300	0.9100	+4.598%	17	2,026	-93.407%
2026-04-15	0.8400	0.8700	0.8400	0.8700	-15.534%	9	2,024	-93.103%
2026-04-14	1.0400	1.0900	0.9600	1.0300	-5.505%	22	2,016	-94.175%
2026-04-13	1.2900	1.4200	1.0900	1.0900	-13.492%	312	2,007	-94.495%
2026-04-10	1.3900	1.3900	1.2300	1.2600	-8.696%	207	1,859	-95.238%
2026-04-09	1.6600	1.6700	1.3800	1.3800	-14.286%	149	1,790	-95.652%
2026-04-08	1.5400	1.6100	1.4400	1.6100	-19.500%	180	1,756	-96.273%
2026-04-07	2.5000	2.7800	2.0000	2.0000	+18.343%	26	1,664	-97.000%
2026-04-06	1.5600	1.6900	1.5600	1.6900	-17.561%	9	1,663	-96.450%
2026-04-02	2.5100	2.5400	2.0400	2.0500	-6.393%	191	1,593	-97.073%
2026-04-01	2.0500	2.2100	2.0000	2.1900	+0.922%	56	1,593	-97.260%
2026-03-31	2.9000	2.9400	2.0700	2.1700	-33.231%	845	1,587	-97.235%
2026-03-30	3.2000	3.4000	3.2000	3.2500	+2.201%	166	1,193	-98.154%
2026-03-27	2.7800	3.1800	2.7400	3.1800	+19.101%	144	1,158	-98.113%
2026-03-26	2.5900	2.7400	2.5800	2.6700	+8.537%	129	1,107	-97.753%
2026-03-25	2.4600	2.4600	2.4500	2.4600	-2.767%	45	1,022	-97.561%
2026-03-24	2.3200	2.5300	2.3200	2.5300	-0.394%	47	1,021	-97.628%
2026-03-23	2.3800	2.6200	2.3600	2.5400	-19.365%	144	1,021	-97.638%
2026-03-20	3.0500	3.2500	3.0500	3.1500	+3.960%	14	941	-98.095%
2026-03-19	3.1000	3.3000	2.9000	3.0300	+8.214%	77	928	-98.020%
2026-03-18	2.8000	2.8000	2.8000	2.8000	+17.647%	20	925	-97.857%
2026-03-17	2.5900	2.5900	2.3800	2.3800	-11.852%	2	925	-97.479%
2026-03-16	2.7000	2.7000	2.7000	2.7000	-19.403%	20	925	-97.778%
2026-03-13	3.0600	3.4600	3.0600	3.3500	+11.667%	109	945	-98.209%
2026-03-12	3.0600	3.1000	3.0000	3.0000	+20.000%	16	919	-98.000%
2026-03-11	2.5000	2.5000	2.5000	2.5000	+6.838%	2	919	-97.600%
2026-03-10	2.3400	2.3400	2.3400	2.3400	-26.875%	1	917	-97.436%
2026-03-06	3.1300	3.2000	3.1300	3.2000	+7.744%	4	918	-98.125%
2026-03-05	2.9700	2.9700	2.9700	2.9700	+26.383%	37	914	-97.980%
2026-03-04	2.4300	2.4800	2.3500	2.3500	+4.444%	38	878	-97.447%
2026-02-27	2.2500	2.2500	2.2500	2.2500	+19.681%	1	848	-97.333%
2026-02-26	1.8800	1.8800	1.8800	1.8800	+4.444%	43	847	-96.809%
2026-02-25	1.7900	1.8100	1.6700	1.8000	-3.226%	118	758	-96.667%
2026-02-24	1.7200	1.8700	1.7000	1.8600	-3.627%	77	758	-96.774%
2026-02-23	1.8800	1.9300	1.8800	1.9300	-7.656%	2	736	-96.891%
2026-02-20	2.4200	2.4200	2.0200	2.0900	-14.694%	41	735	-97.129%
2026-02-19	2.1500	2.5000	2.0900	2.4500	+12.903%	30	717	-97.551%
2026-02-18	1.9800	2.1700	1.9800	2.1700	+0.463%	5	697	-97.235%
2026-02-17	2.1300	2.1600	2.1300	2.1600	-21.455%	6	694	-97.222%
2026-02-13	2.6200	2.8100	2.4600	2.7500	+13.636%	70	685	-97.818%
2026-02-12	2.0700	2.5200	2.0300	2.4200	+70.423%	19	685	-97.521%
2026-02-11	1.3800	1.4300	1.3700	1.4200	-8.387%	11	677	-95.775%
2026-02-10	1.5500	1.5500	1.5500	1.5500	-4.321%	1	677	-96.129%
2026-02-09	1.6600	1.7200	1.5700	1.6200	+1.887%	24	678	-96.296%
2026-02-06	1.6200	1.6200	1.5900	1.5900	-14.516%	8	667	-96.226%
2026-02-05	1.8100	1.8700	1.7500	1.8600	+18.471%	19	670	-96.774%
2026-02-04	1.7800	1.7800	1.4700	1.5700	-9.770%	410	670	-96.178%
2026-02-03	1.6800	1.7400	1.6800	1.7400	+6.748%	51	580	-96.552%
2026-02-02	2.0500	2.0500	1.6300	1.6300	-31.513%	658	560	-96.319%
2026-01-30	2.8100	2.8100	2.2400	2.3800	-7.752%	269	433	-97.479%
2026-01-29	2.6600	2.6600	2.5800	2.5800	-6.182%	6	192	-97.674%
2026-01-26	3.0500	3.0500	2.7500	2.7500	-22.535%	32	190	-97.818%
2026-01-23	3.5000	3.5500	3.3500	3.5500	+9.231%	43	172	-98.310%
2026-01-22	2.9200	3.2500	2.9200	3.2500	+9.428%	40	147	-98.154%
2026-01-21	3.6700	3.6700	2.9700	2.9700	-13.663%	60	120	-97.980%
2026-01-20	2.8500	3.4400	2.8500	3.4400	+34.375%	7	93	-98.256%
2026-01-16	2.3900	2.5600	2.3900	2.5600	+12.281%	8	87	-97.656%
2026-01-15	2.2800	2.2800	2.2800	2.2800	-5.785%	2	87	-97.368%
2026-01-14	2.3400	2.4200	2.3400	2.4200	-8.679%	16	87	-97.521%
2026-01-08	2.6500	2.6500	2.5700	2.6500	+18.834%	38	87	-97.736%
2026-01-07	2.2300	2.2300	2.2300	2.2300	+1.364%	6	81	-97.309%
2026-01-06	2.2000	2.2000	2.2000	2.2000	+10.000%	2	81	-97.273%
2026-01-05	1.9300	2.0000	1.9300	2.0000	+1.010%	3	78	-97.000%
2026-01-02	1.9800	1.9800	1.9800	1.9800	+17.160%	3	78	-96.970%
2025-12-31	1.6900	1.6900	1.6900	1.6900	0.000%	8	75	-96.450%
2025-12-30	1.6700	1.7300	1.6700	1.6900	-20.283%	10	75	-96.450%
2025-12-17	2.1300	2.1300	2.1200	2.1200	-2.752%	2	66	-97.170%
2025-12-09	2.1800	2.1800	2.1800	2.1800	0.000%	65	65	-97.248%