Dark

AAPL20260717P190
AAPL Jul 17 2026 190.00 Put (AAPL260717P00190000)
option OPRA

EOD

Jul 2, 2026

0.0100-50.000%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0300	0.0400	0.0100	0.0100	-50.000%	7	1,873	0.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	0.000%	121	1,873	-50.000%
2026-06-30	0.0200	0.0200	0.0200	0.0200	-66.667%	2	1,803	-50.000%
2026-06-29	0.0500	0.0600	0.0500	0.0600	+50.000%	4	1,801	-83.333%
2026-06-26	0.0600	0.0700	0.0400	0.0400	0.000%	25	1,800	-75.000%
2026-06-25	0.0400	0.0900	0.0200	0.0400	+33.333%	83	1,815	-75.000%
2026-06-24	0.0400	0.0400	0.0300	0.0300	+50.000%	7	1,804	-66.667%
2026-06-23	0.0400	0.0400	0.0200	0.0200	-50.000%	2	1,804	-50.000%
2026-06-22	0.0400	0.0400	0.0300	0.0400	-20.000%	31	1,803	-75.000%
2026-06-18	0.1000	0.1000	0.0400	0.0500	+25.000%	20	1,809	-80.000%
2026-06-17	0.0400	0.0400	0.0400	0.0400	-20.000%	25	1,809	-75.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-28.571%	89	1,810	-80.000%
2026-06-15	0.0700	0.0700	0.0700	0.0700	-12.500%	1	1,766	-85.714%
2026-06-12	0.0600	0.1000	0.0600	0.0800	+14.286%	129	1,765	-87.500%
2026-06-11	0.0700	0.0700	0.0700	0.0700	-36.364%	11	1,705	-85.714%
2026-06-10	0.1000	0.1100	0.1000	0.1100	0.000%	17	1,704	-90.909%
2026-06-09	0.0700	0.1300	0.0700	0.1100	+83.333%	27	1,693	-90.909%
2026-06-05	0.1100	0.1100	0.0500	0.0600	0.000%	25	1,684	-83.333%
2026-06-04	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,678	-83.333%
2026-06-03	0.1000	0.1000	0.0500	0.0700	0.000%	33	1,678	-85.714%
2026-06-02	0.0700	0.0700	0.0700	0.0700	-22.222%	10	1,678	-85.714%
2026-06-01	0.0600	0.0900	0.0600	0.0900	+80.000%	16	1,678	-88.889%
2026-05-29	0.0800	0.0900	0.0500	0.0500	-44.444%	107	1,664	-80.000%
2026-05-28	0.1000	0.1000	0.0900	0.0900	-10.000%	5	1,657	-88.889%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-28.571%	70	1,657	-90.000%
2026-05-20	0.1500	0.1900	0.1000	0.1400	-6.667%	15	1,592	-92.857%
2026-05-19	0.1600	0.1600	0.1500	0.1500	+15.385%	52	1,553	-93.333%
2026-05-15	0.1700	0.1900	0.1200	0.1300	-35.000%	63	1,553	-92.308%
2026-05-14	0.2000	0.2000	0.2000	0.2000	+17.647%	25	1,561	-95.000%
2026-05-13	0.1500	0.1700	0.1500	0.1700	-5.556%	12	1,532	-94.118%
2026-05-12	0.1800	0.1800	0.1800	0.1800	-10.000%	1	1,532	-94.444%
2026-05-11	0.1800	0.2000	0.1800	0.2000	+5.263%	4	1,532	-95.000%
2026-05-08	0.1700	0.1900	0.1700	0.1900	-24.000%	6	1,532	-94.737%
2026-05-07	0.2500	0.2500	0.2500	0.2500	-7.407%	1	1,531	-96.000%
2026-05-06	0.2700	0.2700	0.2700	0.2700	-15.625%	11	1,530	-96.296%
2026-05-05	0.2900	0.3200	0.2900	0.3200	0.000%	15	1,519	-96.875%
2026-05-04	0.3800	0.3800	0.3200	0.3200	+10.345%	46	1,518	-96.875%
2026-05-01	0.3000	0.3400	0.2800	0.2900	-29.268%	14	1,521	-96.552%
2026-04-30	0.5000	0.5000	0.3800	0.4100	-16.327%	40	1,521	-97.561%
2026-04-29	0.4900	0.5100	0.4900	0.4900	+4.255%	175	1,498	-97.959%
2026-04-28	0.4600	0.5000	0.4600	0.4700	-9.615%	11	1,420	-97.872%
2026-04-27	0.5400	0.5900	0.5200	0.5200	+4.000%	86	1,420	-98.077%
2026-04-24	0.4900	0.5100	0.4100	0.5000	+4.167%	77	1,395	-98.000%
2026-04-23	0.4800	0.4900	0.4200	0.4800	-4.000%	29	1,395	-97.917%
2026-04-22	0.6500	0.6500	0.4300	0.5000	-13.793%	165	1,402	-98.000%
2026-04-21	0.5200	0.6600	0.5200	0.5800	+23.404%	18	1,371	-98.276%
2026-04-20	0.5600	0.5600	0.4700	0.4700	-11.321%	25	1,371	-97.872%
2026-04-17	0.5700	0.5700	0.5200	0.5300	-30.263%	135	1,373	-98.113%
2026-04-16	0.7600	0.7600	0.7600	0.7600	+7.042%	1	1,329	-98.684%
2026-04-15	0.7900	0.8500	0.7100	0.7100	-14.458%	19	1,330	-98.592%
2026-04-14	0.8700	0.8700	0.8000	0.8300	-12.632%	48	1,328	-98.795%
2026-04-13	1.1400	1.1400	0.9500	0.9500	-8.654%	20	1,322	-98.947%
2026-04-10	1.1100	1.1400	1.0100	1.0400	-15.447%	95	1,328	-99.038%
2026-04-09	1.2700	1.3100	1.2100	1.2300	-12.143%	42	1,284	-99.187%
2026-04-08	1.3000	1.4000	1.2300	1.4000	-27.835%	193	1,289	-99.286%
2026-04-07	2.1700	2.3000	1.9400	1.9400	+36.620%	22	1,257	-99.485%
2026-04-06	1.3400	1.4400	1.3100	1.4200	-22.404%	40	1,253	-99.296%
2026-04-02	2.2100	2.2100	1.7600	1.8300	+6.395%	229	1,181	-99.454%
2026-04-01	1.7600	1.8300	1.6900	1.7200	-13.568%	67	1,181	-99.419%
2026-03-31	2.3300	2.3300	1.9700	1.9900	-28.417%	24	1,168	-99.497%
2026-03-30	2.7400	2.8600	2.7400	2.7800	+18.803%	23	1,173	-99.640%
2026-03-27	2.2400	2.3900	2.2400	2.3400	+4.464%	64	1,172	-99.573%
2026-03-26	2.0200	2.2600	2.0100	2.2400	+10.345%	94	1,156	-99.554%
2026-03-25	2.0100	2.0900	2.0100	2.0300	-6.019%	43	1,154	-99.507%
2026-03-24	2.3200	2.3200	2.0400	2.1600	-0.461%	58	1,158	-99.537%
2026-03-23	2.1000	2.2300	2.0800	2.1700	-25.685%	65	1,178	-99.539%
2026-03-20	2.7900	2.9200	2.7600	2.9200	+18.699%	16	1,200	-99.658%
2026-03-19	2.5600	2.7200	2.4600	2.4600	+23.000%	64	1,186	-99.593%
2026-03-17	2.2200	2.2200	2.0000	2.0000	-14.163%	54	1,195	-99.500%
2026-03-16	2.3300	2.3300	2.3300	2.3300	-22.333%	10	1,195	-99.571%
2026-03-13	2.6900	3.0000	2.6900	3.0000	+17.188%	5	1,185	-99.667%
2026-03-12	2.5600	2.5600	2.5600	2.5600	+21.905%	1	1,180	-99.609%
2026-03-10	2.2200	2.2200	1.9300	2.1000	-11.017%	28	1,180	-99.524%
2026-03-09	2.6300	2.6300	2.3600	2.3600	-16.901%	12	1,180	-99.576%
2026-03-06	2.8800	2.8800	2.7800	2.8400	+19.328%	52	1,182	-99.648%
2026-03-05	2.2300	2.5200	2.2300	2.3800	+12.796%	33	1,197	-99.580%
2026-03-04	1.9600	2.1400	1.8800	2.1100	0.000%	119	1,206	-99.526%
2026-03-03	2.1400	2.1400	2.1100	2.1100	+5.500%	2	1,154	-99.526%
2026-03-02	2.0100	2.0800	1.9900	2.0000	-0.498%	58	1,155	-99.500%
2026-02-27	1.7600	2.0200	1.7600	2.0100	+30.519%	18	1,116	-99.502%
2026-02-26	1.6200	1.6200	1.5400	1.5400	-2.532%	22	1,103	-99.351%
2026-02-25	1.5800	1.5800	1.5800	1.5800	-5.389%	32	1,051	-99.367%
2026-02-24	1.4900	1.6700	1.4600	1.6700	+1.212%	60	1,051	-99.401%
2026-02-23	1.8100	1.8400	1.6000	1.6500	-5.714%	37	1,030	-99.394%
2026-02-20	2.1600	2.1600	1.7300	1.7500	-7.407%	47	1,030	-99.429%
2026-02-19	1.8200	1.8900	1.8200	1.8900	+6.780%	2	1,020	-99.471%
2026-02-18	1.7200	1.7700	1.7200	1.7700	-5.348%	3	1,019	-99.435%
2026-02-17	2.1200	2.2100	1.8700	1.8700	-11.792%	389	1,016	-99.465%
2026-02-13	2.2200	2.2200	2.1200	2.1200	-1.852%	8	798	-99.528%
2026-02-12	1.4400	2.1600	1.4400	2.1600	+70.079%	35	798	-99.537%
2026-02-11	1.2100	1.2700	1.2100	1.2700	-11.189%	23	778	-99.213%
2026-02-09	1.5300	1.5300	1.4300	1.4300	+2.878%	2	776	-99.301%
2026-02-06	1.3400	1.4300	1.3400	1.3900	-10.323%	31	776	-99.281%
2026-02-05	1.5500	1.5900	1.5000	1.5500	+14.815%	38	787	-99.355%
2026-02-04	1.2300	1.4600	1.2300	1.3500	-2.174%	5	788	-99.259%
2026-02-02	1.6200	1.6200	1.3800	1.3800	-28.497%	62	790	-99.275%
2026-01-30	1.9600	2.0900	1.9300	1.9300	-11.468%	16	813	-99.482%
2026-01-29	2.4400	2.4400	2.1800	2.1800	-3.965%	38	819	-99.541%
2026-01-28	2.2700	2.2700	2.2700	2.2700	+7.075%	1	797	-99.559%
2026-01-27	2.0300	2.1200	2.0300	2.1200	-11.667%	17	796	-99.528%
2026-01-26	2.4700	2.4700	2.4000	2.4000	-19.192%	18	791	-99.583%
2026-01-23	2.9600	2.9800	2.6800	2.9700	+8.000%	236	773	-99.663%
2026-01-22	2.4900	2.7500	2.4900	2.7500	+0.365%	485	628	-99.636%
2026-01-21	3.0300	3.0500	2.7400	2.7400	-13.016%	13	288	-99.635%
2026-01-20	2.4800	3.1500	2.4200	3.1500	+52.913%	10	287	-99.683%
2026-01-16	1.9600	2.1100	1.9500	2.0600	+1.478%	129	237	-99.515%
2026-01-15	1.7500	2.0300	1.7100	2.0300	-2.404%	17	237	-99.507%
2026-01-14	2.1100	2.1100	2.0800	2.0800	+13.661%	4	244	-99.519%
2026-01-13	1.8300	1.8300	1.8300	1.8300	-1.081%	1	246	-99.454%
2026-01-12	1.8800	1.8800	1.8500	1.8500	-15.909%	11	247	-99.459%
2026-01-08	2.2600	2.2600	2.1300	2.2000	+19.565%	29	236	-99.545%
2026-01-06	1.8800	1.8800	1.8400	1.8400	+10.180%	2	225	-99.457%
2026-01-05	1.6000	1.6800	1.5800	1.6700	+11.333%	189	59	-99.401%
2025-12-31	1.5000	1.5000	1.5000	1.5000	-2.597%	18	59	-99.333%
2025-12-23	1.5400	1.5400	1.5400	1.5400	-6.098%	15	59	-99.351%
2025-12-22	1.6400	1.6400	1.6400	1.6400	-18.000%	1	44	-99.390%
2025-12-18	2.0000	2.0000	2.0000	2.0000	+6.383%	1	43	-99.500%
2025-12-15	1.8800	1.8800	1.8800	1.8800	+0.535%	15	42	-99.468%
2025-12-10	1.8700	1.8700	1.8700	1.8700	-1.579%	1	30	-99.465%
2025-12-05	1.9400	1.9400	1.9000	1.9000	-9.524%	11	30	-99.474%
2025-11-26	2.2300	2.2300	2.0900	2.1000	-21.933%	41	2	-99.524%
2025-11-24	2.6900	2.6900	2.6900	2.6900	0.000%	2	2	-99.628%