Dark

AAPL20260717P185
AAPL Jul 17 2026 185.00 Put (AAPL260717P00185000)
option OPRA

EOD

Jul 2, 2026

0.02000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0200	0.0200	0.0200	0.0200	0.000%	6	884	0.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	-71.429%	1	884	0.000%
2026-06-30	0.0700	0.0700	0.0700	0.0700	+75.000%	4	884	-71.429%
2026-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	3	884	-50.000%
2026-06-25	0.0600	0.0800	0.0300	0.0400	-33.333%	33	885	-50.000%
2026-06-24	0.1100	0.1100	0.0600	0.0600	-40.000%	4	880	-66.667%
2026-06-10	0.0900	0.1000	0.0900	0.1000	-9.091%	312	876	-80.000%
2026-06-09	0.1100	0.1100	0.1100	0.1100	0.000%	5	573	-81.818%
2026-06-08	0.1100	0.1100	0.1100	0.1100	+175.000%	2	573	-81.818%
2026-06-04	0.0400	0.0400	0.0400	0.0400	-66.667%	10	571	-50.000%
2026-06-01	0.1400	0.1400	0.0700	0.1200	+100.000%	6	576	-83.333%
2026-05-29	0.0800	0.0800	0.0600	0.0600	-40.000%	2	578	-66.667%
2026-05-27	0.1000	0.1000	0.1000	0.1000	+100.000%	5	578	-80.000%
2026-05-22	0.0700	0.0700	0.0500	0.0500	-50.000%	50	589	-60.000%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-23.077%	2	591	-80.000%
2026-05-19	0.1300	0.1300	0.1300	0.1300	-18.750%	20	591	-84.615%
2026-05-13	0.1500	0.1700	0.1200	0.1600	-5.882%	21	591	-87.500%
2026-05-11	0.1800	0.1800	0.1400	0.1700	+30.769%	8	590	-88.235%
2026-05-08	0.1600	0.1600	0.1300	0.1300	-51.852%	4	590	-84.615%
2026-05-01	0.2600	0.2700	0.2100	0.2700	-30.769%	16	598	-92.593%
2026-04-30	0.3900	0.3900	0.3900	0.3900	-2.500%	1	598	-94.872%
2026-04-29	0.4300	0.4300	0.4000	0.4000	0.000%	38	598	-95.000%
2026-04-28	0.3800	0.4400	0.3600	0.4000	-13.043%	233	595	-95.000%
2026-04-27	0.4200	0.4900	0.4000	0.4600	+9.524%	125	543	-95.652%
2026-04-24	0.3200	0.4200	0.3000	0.4200	+27.273%	60	543	-95.238%
2026-04-23	0.3900	0.3900	0.3300	0.3300	-21.429%	11	554	-93.939%
2026-04-22	0.4200	0.4800	0.3200	0.4200	-19.231%	51	559	-95.238%
2026-04-21	0.5300	0.5600	0.4700	0.5200	+44.444%	32	547	-96.154%
2026-04-20	0.4200	0.4200	0.3600	0.3600	-16.279%	19	547	-94.444%
2026-04-17	0.4500	0.5000	0.4100	0.4300	-29.508%	106	548	-95.349%
2026-04-16	0.5800	0.6400	0.5500	0.6100	+8.929%	85	503	-96.721%
2026-04-15	0.5600	0.6000	0.5300	0.5600	-12.500%	24	527	-96.429%
2026-04-14	0.6900	0.7000	0.6400	0.6400	-8.571%	48	529	-96.875%
2026-04-13	0.8900	0.9900	0.7000	0.7000	-18.605%	388	522	-97.143%
2026-04-10	0.9200	0.9700	0.8200	0.8600	-23.894%	139	484	-97.674%
2026-04-08	0.9900	1.1500	0.9900	1.1300	-39.572%	201	449	-98.230%
2026-04-07	1.6500	1.9000	1.6500	1.8700	+58.475%	25	401	-98.930%
2026-04-06	1.1900	1.1900	1.1800	1.1800	-22.368%	8	400	-98.305%
2026-04-02	1.4700	1.5200	1.4600	1.5200	+3.401%	12	385	-98.684%
2026-04-01	1.4100	1.4900	1.4100	1.4700	-11.976%	18	385	-98.639%
2026-03-31	1.8700	1.8700	1.6500	1.6700	-30.126%	6	391	-98.802%
2026-03-30	2.3900	2.3900	2.3900	2.3900	+2.137%	1	387	-99.163%
2026-03-27	2.3400	2.3400	2.3400	2.3400	+37.647%	1	386	-99.145%
2026-03-26	1.7000	1.7000	1.7000	1.7000	-5.556%	1	387	-98.824%
2026-03-24	1.7000	1.8000	1.7000	1.8000	+1.695%	4	386	-98.889%
2026-03-23	1.7500	1.8400	1.7000	1.7700	-20.982%	48	386	-98.870%
2026-03-19	2.2400	2.2400	2.2400	2.2400	+12.000%	1	393	-99.107%
2026-03-18	2.0000	2.0000	2.0000	2.0000	+6.952%	1	393	-99.000%
2026-03-17	1.8700	1.8700	1.8700	1.8700	-19.397%	1	393	-98.930%
2026-03-12	2.2200	2.3400	2.1900	2.3200	+29.609%	33	393	-99.138%
2026-03-10	1.6300	1.8100	1.6300	1.7900	-16.744%	40	402	-98.883%
2026-03-09	2.1500	2.1500	2.1500	2.1500	-6.522%	1	370	-99.070%
2026-03-06	2.3000	2.3000	2.3000	2.3000	+12.195%	1	369	-99.130%
2026-03-05	1.9500	2.0500	1.9500	2.0500	+21.302%	2	368	-99.024%
2026-03-04	1.6200	1.6900	1.6200	1.6900	-17.561%	3	367	-98.817%
2026-03-03	2.0500	2.0500	1.9000	2.0500	+27.329%	49	369	-99.024%
2026-03-02	1.6600	1.6600	1.6100	1.6100	+21.053%	47	393	-98.758%
2026-02-26	1.3200	1.3300	1.3100	1.3300	-3.623%	23	346	-98.496%
2026-02-25	1.3200	1.3800	1.3200	1.3800	-2.817%	26	313	-98.551%
2026-02-24	1.4300	1.4300	1.4200	1.4200	+0.709%	45	313	-98.592%
2026-02-23	1.4100	1.4100	1.4100	1.4100	-6.000%	2	269	-98.582%
2026-02-20	1.6100	1.6100	1.4800	1.5000	-12.281%	15	267	-98.667%
2026-02-19	1.5300	1.7100	1.5300	1.7100	+18.750%	11	258	-98.830%
2026-02-18	1.4700	1.4700	1.4400	1.4400	-17.714%	6	256	-98.611%
2026-02-17	1.7500	1.7500	1.7500	1.7500	-7.895%	1	254	-98.857%
2026-02-13	1.8200	1.9000	1.7800	1.9000	+7.345%	17	245	-98.947%
2026-02-12	1.7000	1.8100	1.7000	1.7700	+60.909%	11	245	-98.870%
2026-02-11	1.0400	1.1000	1.0400	1.1000	-4.348%	3	245	-98.182%
2026-02-10	1.1500	1.1500	1.1500	1.1500	-2.542%	1	244	-98.261%
2026-02-09	1.2000	1.2000	1.1600	1.1800	-11.940%	3	244	-98.305%
2026-02-05	1.3400	1.3400	1.3400	1.3400	+18.584%	1	243	-98.507%
2026-02-04	1.1300	1.1300	1.1300	1.1300	-6.612%	8	244	-98.230%
2026-02-03	1.2200	1.2200	1.2100	1.2100	+0.833%	6	244	-98.347%
2026-02-02	1.3400	1.3400	1.2000	1.2000	-32.584%	48	240	-98.333%
2026-01-30	1.6700	1.7800	1.6400	1.7800	-4.301%	24	240	-98.876%
2026-01-29	1.9000	1.9000	1.8400	1.8600	-6.061%	12	237	-98.925%
2026-01-26	1.9800	1.9800	1.9800	1.9800	-20.482%	1	228	-98.990%
2026-01-23	2.5000	2.5000	2.4100	2.4900	+7.792%	43	227	-99.197%
2026-01-22	2.0700	2.3100	2.0700	2.3100	+8.451%	45	185	-99.134%
2026-01-21	2.4700	2.5800	2.1300	2.1300	-25.263%	108	178	-99.061%
2026-01-20	2.0000	2.8500	2.0000	2.8500	+69.643%	11	96	-99.298%
2026-01-16	1.6800	1.6800	1.6800	1.6800	+4.348%	1	91	-98.810%
2026-01-15	1.5400	1.6100	1.5400	1.6100	-8.000%	44	91	-98.758%
2026-01-14	1.7500	1.7500	1.7500	1.7500	+10.063%	1	52	-98.857%
2026-01-12	1.6300	1.6300	1.5900	1.5900	-3.636%	3	52	-98.742%
2026-01-09	1.6500	1.6500	1.6500	1.6500	+1.852%	1	50	-98.788%
2026-01-07	1.6200	1.6200	1.6200	1.6200	+32.787%	1	50	-98.765%
2025-12-30	1.2200	1.2200	1.2200	1.2200	+6.087%	1	50	-98.361%
2025-12-26	1.1500	1.1500	1.1500	1.1500	-12.214%	10	51	-98.261%
2025-12-23	1.3100	1.3100	1.3100	1.3100	-9.028%	4	58	-98.473%
2025-12-22	1.4400	1.4400	1.4400	1.4400	-16.763%	1	54	-98.611%
2025-12-15	1.7200	1.7300	1.7200	1.7300	+1.765%	6	54	-98.844%
2025-12-10	1.7000	1.7000	1.7000	1.7000	+3.659%	1	50	-98.824%
2025-12-08	1.6400	1.6400	1.6400	1.6400	-0.606%	1	49	-98.780%
2025-12-05	1.6500	1.6500	1.6500	1.6500	-11.765%	1	48	-98.788%
2025-11-26	1.8200	1.8700	1.8200	1.8700	-1.579%	6	46	-98.930%
2025-11-25	1.9200	1.9200	1.8900	1.9000	-32.143%	78	46	-98.947%
2025-11-20	2.0100	2.8000	2.0100	2.8000	0.000%	7	7	-99.286%