Dark

AAPL20260717P180
AAPL Jul 17 2026 180.00 Put (AAPL260717P00180000)
option OPRA

EOD

Jul 2, 2026

0.02000.000%(0.0000)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1300	0.1500	0.0100	0.0200	0.000%	157	3,001	0.000%
2026-07-01	0.0400	0.0400	0.0100	0.0200	-75.000%	20	3,001	0.000%
2026-06-30	0.1300	0.1300	0.0300	0.0800	+100.000%	9	3,003	-75.000%
2026-06-29	0.0900	0.0900	0.0400	0.0400	-50.000%	12	3,005	-50.000%
2026-06-26	0.0800	0.0800	0.0800	0.0800	+166.667%	2	3,010	-75.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	+50.000%	4	3,010	-33.333%
2026-06-22	0.0300	0.0300	0.0200	0.0200	-33.333%	13	3,006	0.000%
2026-06-15	0.0300	0.0300	0.0300	0.0300	-57.143%	10	2,998	-33.333%
2026-06-12	0.0500	0.0700	0.0500	0.0700	+40.000%	51	2,988	-71.429%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-37.500%	2	2,938	-60.000%
2026-06-10	0.0800	0.0800	0.0800	0.0800	+14.286%	2	2,937	-75.000%
2026-06-09	0.0600	0.0800	0.0500	0.0700	+75.000%	131	2,935	-71.429%
2026-06-08	0.0600	0.0600	0.0300	0.0400	-42.857%	4	2,836	-50.000%
2026-06-05	0.0900	0.0900	0.0700	0.0700	+40.000%	3	2,834	-71.429%
2026-06-02	0.0700	0.0700	0.0400	0.0500	-64.286%	150	2,836	-60.000%
2026-06-01	0.1300	0.1400	0.1300	0.1400	+250.000%	2	2,777	-85.714%
2026-05-29	0.0700	0.0900	0.0400	0.0400	-42.857%	4	2,778	-50.000%
2026-05-27	0.0500	0.0700	0.0500	0.0700	-12.500%	54	2,778	-71.429%
2026-05-26	0.0500	0.0900	0.0500	0.0800	0.000%	9	2,771	-75.000%
2026-05-22	0.0900	0.1000	0.0800	0.0800	-27.273%	12	2,781	-75.000%
2026-05-20	0.1000	0.1100	0.1000	0.1100	0.000%	12	2,781	-81.818%
2026-05-19	0.1100	0.1200	0.1100	0.1100	-35.294%	9	2,779	-81.818%
2026-05-14	0.1700	0.1700	0.1700	0.1700	+41.667%	1	2,779	-88.235%
2026-05-13	0.1200	0.1500	0.1000	0.1200	-7.692%	34	2,781	-83.333%
2026-05-12	0.1300	0.1300	0.1300	0.1300	0.000%	8	2,781	-84.615%
2026-05-11	0.1600	0.1600	0.1300	0.1300	-13.333%	2	2,781	-84.615%
2026-05-07	0.1600	0.1600	0.1500	0.1500	-25.000%	12	2,780	-86.667%
2026-05-06	0.2000	0.2000	0.2000	0.2000	-9.091%	1	2,779	-90.000%
2026-05-05	0.2200	0.2200	0.2200	0.2200	+4.762%	3	2,780	-90.909%
2026-05-04	0.2400	0.2400	0.2100	0.2100	0.000%	12	2,782	-90.476%
2026-05-01	0.2000	0.2100	0.2000	0.2100	-34.375%	8	2,777	-90.476%
2026-04-30	0.3800	0.3800	0.3200	0.3200	-11.111%	11	2,777	-93.750%
2026-04-29	0.3500	0.3600	0.3200	0.3600	+16.129%	97	2,775	-94.444%
2026-04-28	0.3100	0.3100	0.3100	0.3100	-13.889%	1	2,741	-93.548%
2026-04-27	0.3300	0.3900	0.3300	0.3600	+9.091%	355	2,741	-94.444%
2026-04-24	0.2600	0.3300	0.2600	0.3300	+22.222%	19	2,482	-93.939%
2026-04-23	0.2700	0.3100	0.2600	0.2700	-6.897%	67	2,476	-92.593%
2026-04-22	0.3800	0.3800	0.2900	0.2900	-29.268%	9	2,463	-93.103%
2026-04-21	0.3500	0.4100	0.3500	0.4100	+36.667%	25	2,447	-95.122%
2026-04-20	0.3200	0.3200	0.3000	0.3000	-11.765%	58	2,447	-93.333%
2026-04-17	0.4000	0.4000	0.3400	0.3400	-24.444%	165	2,429	-94.118%
2026-04-16	0.4300	0.5500	0.4300	0.4500	-4.255%	36	2,388	-95.556%
2026-04-15	0.5000	0.5400	0.4300	0.4700	-12.963%	40	2,389	-95.745%
2026-04-14	0.5600	0.5600	0.5000	0.5400	-3.571%	58	2,390	-96.296%
2026-04-13	0.7300	0.7300	0.5600	0.5600	-27.273%	32	2,334	-96.429%
2026-04-10	0.7400	0.8000	0.7200	0.7700	-18.085%	88	2,329	-97.403%
2026-04-08	0.8200	0.9400	0.8200	0.9400	-26.563%	170	2,326	-97.872%
2026-04-07	1.4600	1.5800	1.2800	1.2800	+30.612%	21	2,263	-98.438%
2026-04-06	1.1000	1.1000	0.9800	0.9800	-24.615%	29	2,256	-97.959%
2026-04-02	1.2600	1.3900	1.2600	1.3000	0.000%	56	2,241	-98.462%
2026-04-01	1.2100	1.3000	1.2100	1.3000	-3.704%	11	2,241	-98.462%
2026-03-31	1.3500	1.3500	1.3500	1.3500	-32.500%	4	2,241	-98.519%
2026-03-30	2.0000	2.0000	2.0000	2.0000	+24.224%	5	2,241	-99.000%
2026-03-26	1.4300	1.6100	1.4300	1.6100	-3.593%	13	2,239	-98.758%
2026-03-25	1.4800	1.6700	1.4800	1.6700	+11.333%	68	2,246	-98.802%
2026-03-24	1.5200	1.5200	1.5000	1.5000	+0.671%	481	2,200	-98.667%
2026-03-23	1.4400	1.6000	1.4400	1.4900	-24.365%	135	2,286	-98.658%
2026-03-20	2.0000	2.0400	1.9700	1.9700	+7.650%	61	2,359	-98.985%
2026-03-19	1.9500	2.0000	1.8200	1.8300	+0.549%	57	2,368	-98.907%
2026-03-18	1.4600	1.8200	1.4600	1.8200	+23.810%	107	2,313	-98.901%
2026-03-17	1.4400	1.5000	1.4100	1.4700	-10.909%	756	2,314	-98.639%
2026-03-16	1.6900	1.6900	1.6500	1.6500	-21.429%	201	2,022	-98.788%
2026-03-13	1.8800	2.1600	1.8800	2.1000	+16.022%	27	1,753	-99.048%
2026-03-12	1.8100	1.8100	1.8100	1.8100	+16.026%	2	1,743	-98.895%
2026-03-11	1.5600	1.5600	1.5600	1.5600	+9.859%	1	1,741	-98.718%
2026-03-10	1.4700	1.4700	1.4000	1.4200	-13.415%	171	1,741	-98.592%
2026-03-09	2.0100	2.0100	1.6400	1.6400	-21.905%	7	1,582	-98.780%
2026-03-06	2.2000	2.2000	1.9700	2.1000	+13.514%	79	1,577	-99.048%
2026-03-05	1.7000	1.8500	1.7000	1.8500	+34.058%	7	1,505	-98.919%
2026-03-04	1.3800	1.4000	1.3200	1.3800	-14.815%	11	1,499	-98.551%
2026-03-03	1.6700	1.7600	1.5700	1.6200	+10.204%	64	1,498	-98.765%
2026-03-02	1.4900	1.5600	1.3800	1.4700	+28.947%	61	1,492	-98.639%
2026-02-26	1.2000	1.2000	1.1400	1.1400	-2.564%	12	1,492	-98.246%
2026-02-25	1.0500	1.1700	1.0500	1.1700	-4.098%	12	1,470	-98.291%
2026-02-24	1.1400	1.2200	1.0400	1.2200	-7.576%	45	1,470	-98.361%
2026-02-23	1.1600	1.3200	1.1600	1.3200	+3.937%	16	1,453	-98.485%
2026-02-20	1.3700	1.4100	1.2500	1.2700	-18.590%	141	1,449	-98.425%
2026-02-19	1.3500	1.5600	1.3100	1.5600	+19.084%	5	1,352	-98.718%
2026-02-17	1.6200	1.6200	1.3100	1.3100	-20.606%	13	1,352	-98.473%
2026-02-13	1.5400	1.6500	1.4700	1.6500	+8.553%	17	1,341	-98.788%
2026-02-12	1.2900	1.5500	1.2900	1.5200	+70.787%	14	1,341	-98.684%
2026-02-11	0.8800	0.8900	0.8800	0.8900	-12.745%	6	1,336	-97.753%
2026-02-09	1.0200	1.0700	1.0200	1.0200	+3.030%	5	1,331	-98.039%
2026-02-06	0.9800	0.9900	0.9800	0.9900	-22.047%	2	1,331	-97.980%
2026-02-05	1.1300	1.2700	1.1300	1.2700	+29.592%	2	1,332	-98.425%
2026-02-04	0.9500	1.0600	0.9500	0.9800	-6.667%	57	1,334	-97.959%
2026-02-03	1.1100	1.1100	1.0500	1.0500	-5.405%	3	1,337	-98.095%
2026-02-02	1.2100	1.3500	1.1100	1.1100	-20.714%	51	1,335	-98.198%
2026-01-30	1.4000	1.5700	1.3800	1.4000	-9.677%	43	1,335	-98.571%
2026-01-29	1.7400	1.7400	1.5500	1.5500	+4.027%	36	1,322	-98.710%
2026-01-27	1.5400	1.5400	1.4900	1.4900	-19.022%	51	1,306	-98.658%
2026-01-26	1.8400	1.8400	1.8400	1.8400	-12.381%	1	1,306	-98.913%
2026-01-23	2.1500	2.1500	2.0200	2.1000	+8.808%	14	1,307	-99.048%
2026-01-22	1.8000	1.9300	1.7900	1.9300	+1.579%	14	1,304	-98.964%
2026-01-21	2.1100	2.1800	1.7800	1.9000	+15.152%	28	1,313	-98.947%
2026-01-20	1.7400	1.7400	1.6500	1.6500	+28.906%	51	1,298	-98.788%
2026-01-15	1.2100	1.2800	1.2100	1.2800	-3.030%	13	1,248	-98.438%
2026-01-14	1.3200	1.3200	1.3200	1.3200	+4.762%	1	1,236	-98.485%
2026-01-13	1.2600	1.2600	1.2600	1.2600	-4.545%	1	1,235	-98.413%
2026-01-12	1.3200	1.3200	1.3200	1.3200	-14.839%	2	1,235	-98.485%
2026-01-08	1.5500	1.5500	1.5300	1.5500	+22.047%	35	1,235	-98.710%
2026-01-07	1.2900	1.3000	1.2700	1.2700	-0.781%	7	1,209	-98.425%
2026-01-06	1.2500	1.3000	1.2500	1.2800	+9.402%	6	1,203	-98.438%
2026-01-05	1.1800	1.1800	1.1700	1.1700	+14.706%	21	1,198	-98.291%
2025-12-30	1.0200	1.0200	1.0200	1.0200	-1.923%	1	1,198	-98.039%
2025-12-29	1.0300	1.0400	1.0300	1.0400	-7.143%	3	1,197	-98.077%
2025-12-23	1.1200	1.1200	1.1200	1.1200	-8.197%	1	1,194	-98.214%
2025-12-22	1.2200	1.2200	1.2200	1.2200	-15.278%	33	1,177	-98.361%
2025-12-18	1.4000	1.4400	1.4000	1.4400	-1.370%	1,150	1,177	-98.611%
2025-12-15	1.4600	1.4600	1.4600	1.4600	+1.389%	1	55	-98.630%
2025-12-05	1.4300	1.4400	1.4300	1.4400	+1.408%	2	54	-98.611%
2025-12-04	1.4200	1.4200	1.4200	1.4200	+2.158%	1	53	-98.592%
2025-12-02	1.3900	1.3900	1.3900	1.3900	-9.740%	1	52	-98.561%
2025-12-01	1.5500	1.5500	1.5400	1.5400	-5.521%	20	52	-98.701%
2025-11-28	1.6300	1.6300	1.6300	1.6300	-0.610%	1	43	-98.773%
2025-11-25	1.7000	1.7000	1.6400	1.6400	-13.228%	51	42	-98.780%
2025-11-24	1.8900	1.8900	1.8900	1.8900	-12.500%	10	25	-98.942%
2025-11-21	2.1500	2.1600	2.1500	2.1600	0.000%	25	15	-99.074%