Dark

AAPL20260717P175
AAPL Jul 17 2026 175.00 Put (AAPL260717P00175000)
option OPRA

EOD

Jul 2, 2026

0.0100-92.857%(-0.1300)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1300	0.1800	0.0100	0.0100	-92.857%	52	1,196	0.000%
2026-07-01	0.0100	0.1400	0.0100	0.1400	+100.000%	43	1,196	-92.857%
2026-06-30	0.0800	0.1400	0.0300	0.0700	+40.000%	16	1,197	-85.714%
2026-06-26	0.0400	0.1700	0.0400	0.0500	+25.000%	88	1,193	-80.000%
2026-06-25	0.0100	0.0400	0.0100	0.0400	-42.857%	17	1,194	-75.000%
2026-06-23	0.0800	0.1400	0.0500	0.0700	+133.333%	8	1,189	-85.714%
2026-06-22	0.0300	0.0300	0.0300	0.0300	0.000%	7	1,197	-66.667%
2026-06-18	0.0500	0.0500	0.0300	0.0300	-40.000%	291	911	-66.667%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-16.667%	2	911	-80.000%
2026-06-11	0.0500	0.0600	0.0500	0.0600	0.000%	21	909	-83.333%
2026-06-10	0.0700	0.0700	0.0600	0.0600	0.000%	32	908	-83.333%
2026-06-09	0.0500	0.0600	0.0500	0.0600	+100.000%	9	887	-83.333%
2026-06-08	0.3500	0.4000	0.0300	0.0300	-25.000%	6	878	-66.667%
2026-06-04	0.0400	0.0400	0.0400	0.0400	-20.000%	12	874	-75.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-37.500%	53	863	-80.000%
2026-05-29	0.1600	0.1600	0.0800	0.0800	+60.000%	103	820	-87.500%
2026-05-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	823	-80.000%
2026-05-26	0.0500	0.1000	0.0500	0.0500	-58.333%	120	823	-80.000%
2026-05-15	0.1000	0.1200	0.1000	0.1200	-14.286%	310	706	-91.667%
2026-05-11	0.0800	0.1400	0.0800	0.1400	+27.273%	2	406	-92.857%
2026-05-08	0.1100	0.1100	0.1100	0.1100	-26.667%	3	407	-90.909%
2026-05-07	0.1300	0.1700	0.1100	0.1500	-21.053%	27	407	-93.333%
2026-05-04	0.1900	0.2100	0.1500	0.1900	+18.750%	54	408	-94.737%
2026-05-01	0.2000	0.2000	0.1300	0.1600	-36.000%	32	412	-93.750%
2026-04-30	0.2400	0.3000	0.2400	0.2500	-13.793%	26	412	-96.000%
2026-04-29	0.2600	0.3100	0.2300	0.2900	+7.407%	68	403	-96.552%
2026-04-28	0.2400	0.3000	0.2200	0.2700	-6.897%	68	401	-96.296%
2026-04-27	0.3100	0.3200	0.2500	0.2900	+11.538%	244	394	-96.552%
2026-04-24	0.2000	0.2800	0.1900	0.2600	+13.043%	107	396	-96.154%
2026-04-23	0.2300	0.2800	0.2000	0.2300	-11.538%	30	381	-95.652%
2026-04-22	0.2100	0.2600	0.2100	0.2600	-18.750%	111	378	-96.154%
2026-04-21	0.2500	0.3200	0.2500	0.3200	+18.519%	30	261	-96.875%
2026-04-20	0.2500	0.2700	0.2200	0.2700	-3.571%	9	261	-96.296%
2026-04-17	0.2800	0.2800	0.2800	0.2800	-24.324%	1	261	-96.429%
2026-04-15	0.4500	0.4500	0.3200	0.3700	-13.953%	443	260	-97.297%
2026-04-14	0.4400	0.4400	0.4300	0.4300	-23.214%	14	255	-97.674%
2026-04-13	0.6200	0.6800	0.5400	0.5600	-11.111%	96	243	-98.214%
2026-04-10	0.5800	0.6600	0.5800	0.6300	-13.699%	41	200	-98.413%
2026-04-08	0.6700	0.8000	0.6700	0.7300	-33.028%	49	208	-98.630%
2026-04-07	1.2000	1.3900	1.0300	1.0900	+36.250%	98	207	-99.083%
2026-04-06	0.8000	0.8000	0.8000	0.8000	-22.330%	1	203	-98.750%
2026-04-01	1.0200	1.0400	0.9900	1.0300	-6.364%	17	203	-99.029%
2026-03-31	1.1900	1.1900	1.1000	1.1000	-33.735%	5	202	-99.091%
2026-03-30	1.6600	1.6600	1.6600	1.6600	+2.469%	1	201	-99.398%
2026-03-27	1.3000	1.6200	1.3000	1.6200	+36.134%	12	201	-99.383%
2026-03-26	1.1900	1.1900	1.1900	1.1900	+0.847%	1	201	-99.160%
2026-03-25	1.1900	1.1900	1.1800	1.1800	-11.940%	25	200	-99.153%
2026-03-24	1.3400	1.3400	1.3400	1.3400	+2.290%	1	178	-99.254%
2026-03-23	1.3100	1.3100	1.3100	1.3100	-22.024%	2	178	-99.237%
2026-03-20	1.6800	1.6800	1.6800	1.6800	-7.692%	16	178	-99.405%
2026-03-13	1.8200	1.8200	1.8200	1.8200	+51.667%	2	162	-99.451%
2026-03-10	1.2000	1.2000	1.2000	1.2000	-33.333%	1	162	-99.167%
2026-03-09	1.8000	1.8000	1.8000	1.8000	+6.509%	1	161	-99.444%
2026-03-06	1.6900	1.6900	1.6900	1.6900	+9.740%	5	161	-99.408%
2026-03-05	1.5400	1.5400	1.5400	1.5400	+10.000%	4	161	-99.351%
2026-03-03	1.4000	1.4000	1.4000	1.4000	+10.236%	5	161	-99.286%
2026-02-27	1.2500	1.2700	1.2500	1.2700	+30.928%	4	158	-99.213%
2026-02-26	0.9700	0.9700	0.9700	0.9700	-1.020%	1	155	-98.969%
2026-02-25	0.9800	0.9800	0.9800	0.9800	+6.522%	3	153	-98.980%
2026-02-24	0.9200	0.9200	0.9200	0.9200	-14.815%	5	153	-98.913%
2026-02-23	1.0100	1.0800	1.0100	1.0800	-13.600%	22	156	-99.074%
2026-02-19	1.2500	1.2500	1.2500	1.2500	-5.303%	1	153	-99.200%
2026-02-12	1.3200	1.3400	1.2900	1.3200	+67.089%	19	152	-99.242%
2026-02-11	0.7900	0.7900	0.7900	0.7900	-7.059%	3	166	-98.734%
2026-02-09	0.8500	0.8500	0.8500	0.8500	-11.458%	12	166	-98.824%
2026-02-05	0.9600	0.9600	0.9600	0.9600	+17.073%	1	165	-98.958%
2026-02-04	0.7900	0.8200	0.7900	0.8200	-8.889%	5	166	-98.780%
2026-02-03	0.9000	0.9000	0.9000	0.9000	-5.263%	6	166	-98.889%
2026-02-02	0.9500	0.9500	0.9500	0.9500	-15.179%	2	166	-98.947%
2026-01-30	1.3000	1.3000	1.1200	1.1200	-13.846%	35	164	-99.107%
2026-01-29	1.4400	1.4400	1.3000	1.3000	+4.000%	12	145	-99.231%
2026-01-27	1.2600	1.2600	1.2500	1.2500	-27.326%	20	143	-99.200%
2026-01-23	1.7200	1.7200	1.7200	1.7200	-0.578%	5	133	-99.419%
2026-01-21	1.7300	1.7300	1.7300	1.7300	+34.109%	1	130	-99.422%
2026-01-20	1.2900	1.2900	1.2900	1.2900	+10.256%	2	130	-99.225%
2026-01-16	1.1700	1.1700	1.1700	1.1700	-2.500%	1	131	-99.145%
2026-01-14	1.1800	1.2000	1.1800	1.2000	+13.208%	8	131	-99.167%
2026-01-13	1.0600	1.0600	1.0600	1.0600	-4.505%	10	126	-99.057%
2026-01-09	1.1300	1.1300	1.1100	1.1100	0.000%	41	116	-99.099%
2026-01-07	1.1100	1.1100	1.1100	1.1100	+30.588%	5	75	-99.099%
2025-12-26	0.8500	0.8500	0.8500	0.8500	-17.476%	1	75	-98.824%
2025-12-22	1.0400	1.0500	1.0300	1.0300	-13.445%	4	74	-99.029%
2025-12-18	1.2500	1.2500	1.1900	1.1900	+2.586%	32	72	-99.160%
2025-12-17	1.1600	1.1600	1.1600	1.1600	-7.200%	1	50	-99.138%
2025-12-11	1.2500	1.2500	1.2500	1.2500	-3.101%	1	49	-99.200%
2025-12-10	1.2900	1.2900	1.2900	1.2900	+5.738%	10	49	-99.225%
2025-12-09	1.2000	1.2200	1.2000	1.2200	-2.400%	2	39	-99.180%
2025-12-05	1.2500	1.2500	1.2500	1.2500	-13.194%	5	37	-99.200%
2025-11-25	1.4400	1.4400	1.4400	1.4400	-11.656%	1	34	-99.306%
2025-11-24	1.6300	1.6300	1.6300	1.6300	-12.366%	25	33	-99.387%
2025-11-21	1.8400	1.8800	1.7800	1.8600	0.000%	16	8	-99.462%