Dark

AAPL20260717P170
AAPL Jul 17 2026 170.00 Put (AAPL260717P00170000)
option OPRA

EOD

Jul 2, 2026

0.0200-33.333%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0100	0.0200	0.0100	0.0200	-33.333%	7	1,488	0.000%
2026-06-24	0.1500	0.1500	0.0200	0.0300	0.000%	18	1,488	-33.333%
2026-06-23	0.1300	0.1300	0.0300	0.0300	-57.143%	4	1,480	-33.333%
2026-06-22	0.1600	0.1600	0.0700	0.0700	-53.333%	10	1,480	-71.429%
2026-06-18	0.1500	0.1500	0.1500	0.1500	+87.500%	1	1,480	-86.667%
2026-06-17	0.0500	0.1600	0.0300	0.0800	0.000%	5	1,480	-75.000%
2026-06-11	0.0800	0.0800	0.0800	0.0800	+60.000%	1	1,480	-75.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,480	-60.000%
2026-06-09	0.0500	0.0600	0.0500	0.0500	+25.000%	8	1,479	-60.000%
2026-06-08	0.1600	0.1600	0.0400	0.0400	-20.000%	4	1,471	-50.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	-37.500%	1	1,469	-60.000%
2026-06-01	0.1200	0.1200	0.0400	0.0800	+100.000%	13	1,470	-75.000%
2026-05-29	0.0300	0.0400	0.0300	0.0400	+100.000%	7	1,469	-50.000%
2026-05-27	0.0200	0.0200	0.0200	0.0200	-81.818%	1	1,467	0.000%
2026-05-26	0.1100	0.1100	0.1100	0.1100	+120.000%	1	1,468	-81.818%
2026-05-21	0.0500	0.0500	0.0500	0.0500	-37.500%	1	1,468	-60.000%
2026-05-15	0.0900	0.0900	0.0500	0.0800	0.000%	14	1,467	-75.000%
2026-05-13	0.0900	0.0900	0.0800	0.0800	-11.111%	24	1,473	-75.000%
2026-05-12	0.0800	0.0900	0.0800	0.0900	+12.500%	4	1,466	-77.778%
2026-05-11	0.1200	0.1200	0.0800	0.0800	-20.000%	2	1,466	-75.000%
2026-05-08	0.1200	0.1200	0.1000	0.1000	0.000%	9	1,466	-80.000%
2026-05-07	0.1200	0.1200	0.1000	0.1000	-28.571%	16	1,466	-80.000%
2026-05-06	0.1300	0.1400	0.1300	0.1400	0.000%	5	1,474	-85.714%
2026-05-01	0.1500	0.1500	0.1200	0.1400	-41.667%	39	1,471	-85.714%
2026-04-29	0.2100	0.2400	0.2000	0.2400	+4.348%	6	1,471	-91.667%
2026-04-28	0.2300	0.2300	0.2300	0.2300	+9.524%	1	1,472	-91.304%
2026-04-27	0.2200	0.2200	0.2100	0.2100	+5.000%	3	1,472	-90.476%
2026-04-24	0.1900	0.2000	0.1900	0.2000	+5.263%	2	1,471	-90.000%
2026-04-23	0.1900	0.1900	0.1900	0.1900	-9.524%	1,000	1,471	-89.474%
2026-04-22	0.1700	0.2100	0.1600	0.2100	-12.500%	8	471	-90.476%
2026-04-21	0.2500	0.2500	0.2400	0.2400	+20.000%	21	472	-91.667%
2026-04-20	0.1800	0.2500	0.1700	0.2000	-20.000%	13	472	-90.000%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-13.793%	11	471	-92.000%
2026-04-15	0.3300	0.3300	0.2900	0.2900	-17.143%	17	461	-93.103%
2026-04-14	0.3500	0.3500	0.3500	0.3500	-20.455%	25	451	-94.286%
2026-04-13	0.5300	0.5300	0.4300	0.4400	-8.333%	112	426	-95.455%
2026-04-10	0.4800	0.4800	0.4800	0.4800	-12.727%	1	423	-95.833%
2026-04-09	0.5800	0.5800	0.5500	0.5500	-41.489%	2	422	-96.364%
2026-04-07	1.0000	1.1000	0.9200	0.9400	+5.618%	37	423	-97.872%
2026-04-02	0.8900	0.9000	0.8500	0.8900	-2.198%	22	430	-97.753%
2026-04-01	0.9000	0.9200	0.8200	0.9100	-3.191%	49	430	-97.802%
2026-03-31	1.2500	1.2500	0.9400	0.9400	-38.562%	15	431	-97.872%
2026-03-30	1.4100	1.5300	1.4100	1.5300	+28.571%	3	429	-98.693%
2026-03-27	1.1900	1.1900	1.1900	1.1900	+6.250%	10	428	-98.319%
2026-03-26	0.9900	1.1200	0.9900	1.1200	+14.286%	31	423	-98.214%
2026-03-25	0.9900	0.9900	0.9800	0.9800	-6.667%	11	399	-97.959%
2026-03-24	1.0500	1.0500	1.0500	1.0500	+5.000%	46	371	-98.095%
2026-03-23	1.0000	1.0000	1.0000	1.0000	-15.254%	5	371	-98.000%
2026-03-16	1.1800	1.1800	1.1800	1.1800	-9.231%	5	369	-98.305%
2026-03-13	1.3000	1.3000	1.3000	1.3000	-0.763%	1	369	-98.462%
2026-03-12	1.3100	1.3100	1.3100	1.3100	+16.964%	45	370	-98.473%
2026-03-11	1.0700	1.1200	1.0700	1.1200	-25.333%	11	356	-98.214%
2026-03-09	1.5000	1.5000	1.5000	1.5000	+2.041%	7	345	-98.667%
2026-03-06	1.6100	1.6100	1.4700	1.4700	+11.364%	8	342	-98.639%
2026-03-05	1.2500	1.3200	1.2500	1.3200	+32.000%	8	340	-98.485%
2026-03-04	1.0100	1.0200	0.9500	1.0000	-12.281%	60	338	-98.000%
2026-03-03	1.2700	1.2800	1.1000	1.1400	+31.034%	8	334	-98.246%
2026-02-26	0.8700	0.8700	0.8700	0.8700	+8.750%	1	330	-97.701%
2026-02-24	0.8000	0.8000	0.8000	0.8000	-5.882%	2	329	-97.500%
2026-02-23	0.8500	0.8500	0.8500	0.8500	-23.423%	10	329	-97.647%
2026-02-19	1.1100	1.1100	1.1100	1.1100	+26.136%	1	339	-98.198%
2026-02-18	0.8800	0.8800	0.8800	0.8800	-22.807%	2	339	-97.727%
2026-02-13	1.1200	1.1400	1.1200	1.1400	+3.636%	3	338	-98.246%
2026-02-12	0.8800	1.1300	0.8800	1.1000	+64.179%	20	338	-98.182%
2026-02-11	0.6700	0.6700	0.6700	0.6700	-26.374%	3	338	-97.015%
2026-02-05	0.9100	0.9100	0.9100	0.9100	+28.169%	1	338	-97.802%
2026-02-04	0.6700	0.7100	0.6700	0.7100	-6.579%	24	337	-97.183%
2026-02-03	0.7600	0.7600	0.7600	0.7600	+7.042%	1	338	-97.368%
2026-02-02	0.8100	0.8200	0.7100	0.7100	-26.804%	12	339	-97.183%
2026-01-30	1.1900	1.1900	0.9700	0.9700	-11.818%	131	337	-97.938%
2026-01-29	1.1000	1.1000	1.1000	1.1000	-5.983%	10	303	-98.182%
2026-01-28	1.1700	1.1700	1.1700	1.1700	+13.592%	1	294	-98.291%
2026-01-27	1.0300	1.0300	1.0300	1.0300	-16.935%	1	293	-98.058%
2026-01-26	1.3300	1.3300	1.2400	1.2400	-12.057%	14	293	-98.387%
2026-01-23	1.4200	1.4200	1.2400	1.4100	+13.710%	14	284	-98.582%
2026-01-22	1.1600	1.2700	1.1600	1.2400	-6.767%	33	275	-98.387%
2026-01-21	1.3400	1.3400	1.2500	1.3300	+11.765%	13	256	-98.496%
2026-01-20	1.1900	1.1900	1.1900	1.1900	+20.202%	1	250	-98.319%
2026-01-16	1.0200	1.0200	0.9900	0.9900	+13.793%	2	247	-97.980%
2026-01-15	0.8700	0.8700	0.8700	0.8700	-10.309%	10	247	-97.701%
2026-01-14	0.9700	0.9700	0.9700	0.9700	-9.346%	1	237	-97.938%
2026-01-09	1.0700	1.0700	1.0700	1.0700	0.000%	5	237	-98.131%
2026-01-08	1.0700	1.0700	1.0700	1.0700	+17.582%	10	232	-98.131%
2026-01-07	0.9100	0.9100	0.9100	0.9100	+10.976%	2	222	-97.802%
2026-01-05	0.8300	0.8300	0.8200	0.8200	+1.235%	10	207	-97.561%
2025-12-31	0.8100	0.8100	0.8100	0.8100	+8.000%	3	207	-97.531%
2025-12-30	0.7500	0.7500	0.7500	0.7500	-15.730%	1	207	-97.333%
2025-12-22	0.8900	0.8900	0.8900	0.8900	-17.593%	1	207	-97.753%
2025-12-05	1.0800	1.0800	1.0800	1.0800	+1.887%	4	207	-98.148%
2025-12-02	1.0600	1.0600	1.0600	1.0600	-35.366%	20	203	-98.113%
2025-11-21	1.8000	1.8400	1.4900	1.6400	-10.383%	233	194	-98.780%
2025-11-20	1.8300	1.8300	1.8300	1.8300	0.000%	3	0	-98.907%