Dark

AAPL20260717P160
AAPL Jul 17 2026 160.00 Put (AAPL260717P00160000)
option OPRA

EOD

Jun 30, 2026

0.03000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	2	916	0.000%
2026-06-25	0.0400	0.0400	0.0300	0.0300	+200.000%	4	916	0.000%
2026-06-23	0.1400	0.1400	0.0100	0.0100	-83.333%	42	912	+200.000%
2026-06-22	0.0300	0.0600	0.0300	0.0600	-25.000%	3	912	-50.000%
2026-06-17	0.1400	0.1500	0.0300	0.0800	+166.667%	4	912	-62.500%
2026-06-16	0.1800	0.1800	0.0300	0.0300	-62.500%	25	912	0.000%
2026-06-15	0.0800	0.0800	0.0400	0.0800	+300.000%	9	892	-62.500%
2026-06-11	0.0200	0.0200	0.0200	0.0200	-33.333%	3	891	+50.000%
2026-06-10	0.1200	0.1200	0.0300	0.0300	-40.000%	4	891	0.000%
2026-06-09	0.1000	0.1000	0.0500	0.0500	-54.545%	4	894	-40.000%
2026-06-08	0.2600	0.2600	0.1100	0.1100	+120.000%	3	894	-72.727%
2026-06-05	0.0400	0.1000	0.0300	0.0500	+25.000%	22	894	-40.000%
2026-06-02	0.0300	0.0400	0.0300	0.0400	-50.000%	8	891	-25.000%
2026-06-01	0.1300	0.1500	0.0400	0.0800	+100.000%	12	885	-62.500%
2026-05-29	0.0400	0.1500	0.0300	0.0400	-60.000%	56	882	-25.000%
2026-05-28	0.1000	0.1000	0.0300	0.1000	+150.000%	74	875	-70.000%
2026-05-27	0.1000	0.1000	0.0300	0.0400	0.000%	157	867	-25.000%
2026-05-26	0.0100	0.1000	0.0100	0.0400	-20.000%	46	793	-25.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	791	-40.000%
2026-05-12	0.0600	0.0600	0.0500	0.0500	-28.571%	2	791	-40.000%
2026-05-11	0.0700	0.0700	0.0700	0.0700	0.000%	1	793	-57.143%
2026-05-08	0.0700	0.0700	0.0600	0.0700	-22.222%	23	793	-57.143%
2026-05-06	0.0900	0.0900	0.0900	0.0900	-10.000%	1	804	-66.667%
2026-05-04	0.1000	0.1000	0.1000	0.1000	+11.111%	3	804	-70.000%
2026-05-01	0.1000	0.1000	0.0700	0.0900	-40.000%	337	788	-66.667%
2026-04-30	0.1300	0.1500	0.1300	0.1500	+15.385%	2	788	-80.000%
2026-04-29	0.1400	0.1400	0.1300	0.1300	-7.143%	4	789	-76.923%
2026-04-28	0.1400	0.1400	0.1400	0.1400	0.000%	1	787	-78.571%
2026-04-27	0.1400	0.1400	0.1400	0.1400	+16.667%	1	786	-78.571%
2026-04-24	0.1200	0.1200	0.1100	0.1200	-7.692%	3	786	-75.000%
2026-04-21	0.1500	0.1500	0.1300	0.1300	-13.333%	2	785	-76.923%
2026-04-20	0.1500	0.1500	0.1500	0.1500	+15.385%	1	785	-80.000%
2026-04-17	0.1600	0.1600	0.1300	0.1300	-31.579%	3	785	-76.923%
2026-04-16	0.2000	0.2000	0.1900	0.1900	0.000%	11	784	-84.211%
2026-04-15	0.1800	0.1900	0.1700	0.1900	-40.625%	13	775	-84.211%
2026-04-13	0.2900	0.3200	0.2900	0.3200	+3.226%	2	785	-90.625%
2026-04-10	0.3500	0.3500	0.3100	0.3100	-16.216%	22	785	-90.323%
2026-04-09	0.4100	0.4100	0.3700	0.3700	-5.128%	6	781	-91.892%
2026-04-08	0.3900	0.3900	0.3900	0.3900	-44.286%	4	784	-92.308%
2026-04-07	0.6200	0.7100	0.6200	0.7000	+48.936%	56	783	-95.714%
2026-04-06	0.4400	0.4700	0.4400	0.4700	-30.882%	17	770	-93.617%
2026-04-02	0.6700	0.6800	0.6700	0.6800	+4.615%	2	770	-95.588%
2026-03-31	0.8600	0.8600	0.6500	0.6500	-35.644%	15	770	-95.385%
2026-03-30	1.0000	1.0100	1.0000	1.0100	0.000%	6	759	-97.030%
2026-03-27	0.8000	1.0100	0.8000	1.0100	+27.848%	24	757	-97.030%
2026-03-23	0.7900	0.7900	0.7900	0.7900	-12.222%	2	755	-96.203%
2026-03-18	0.8100	0.9000	0.7900	0.9000	+4.651%	31	753	-96.667%
2026-03-16	0.8200	0.8600	0.8200	0.8600	-25.862%	4	756	-96.512%
2026-03-06	1.1600	1.1600	1.1600	1.1600	+11.538%	10	755	-97.414%
2026-03-05	0.8800	1.0400	0.8800	1.0400	+44.444%	13	765	-97.115%
2026-03-04	0.7900	0.7900	0.6900	0.7200	-15.294%	3	763	-95.833%
2026-03-03	0.9200	0.9500	0.7700	0.8500	+21.429%	246	764	-96.471%
2026-02-17	0.8200	0.8700	0.7000	0.7000	-23.077%	8	749	-95.714%
2026-02-13	0.8100	0.9100	0.8100	0.9100	+10.976%	2	750	-96.703%
2026-02-12	0.8200	0.8200	0.8200	0.8200	+70.833%	1	750	-96.341%
2026-02-11	0.4800	0.4800	0.4800	0.4800	-7.692%	6	751	-93.750%
2026-02-10	0.5200	0.5200	0.5200	0.5200	-5.455%	1	745	-94.231%
2026-02-09	0.5900	0.5900	0.5500	0.5500	-9.836%	11	745	-94.545%
2026-02-05	0.6000	0.6100	0.6000	0.6100	+17.308%	4	739	-95.082%
2026-02-04	0.5000	0.5200	0.5000	0.5200	-10.345%	11	736	-94.231%
2026-02-03	0.5100	0.5800	0.5100	0.5800	+5.455%	47	730	-94.828%
2026-02-02	0.5600	0.5600	0.5500	0.5500	-25.676%	5	720	-94.545%
2026-01-30	0.6900	0.7400	0.6700	0.7400	-10.843%	34	717	-95.946%
2026-01-29	0.7600	0.8500	0.7600	0.8300	+9.211%	14	714	-96.386%
2026-01-28	0.8000	0.8000	0.7600	0.7600	+4.110%	8	700	-96.053%
2026-01-27	0.7400	0.7500	0.7200	0.7300	-15.116%	27	695	-95.890%
2026-01-26	0.9000	0.9200	0.8500	0.8600	-13.131%	30	668	-96.512%
2026-01-23	1.0200	1.0200	0.8500	0.9900	+7.609%	57	647	-96.970%
2026-01-22	0.7900	0.9200	0.7800	0.9200	-8.911%	22	602	-96.739%
2026-01-21	0.9200	1.0100	0.9200	1.0100	-5.607%	16	599	-97.030%
2026-01-20	0.8100	1.0700	0.8100	1.0700	+55.072%	11	608	-97.196%
2026-01-14	0.6600	0.6900	0.6500	0.6900	+16.949%	4	598	-95.652%
2026-01-13	0.5900	0.5900	0.5900	0.5900	-1.667%	20	596	-94.915%
2026-01-12	0.6000	0.6000	0.6000	0.6000	-15.493%	1	605	-95.000%
2026-01-08	0.7100	0.7100	0.7100	0.7100	+16.393%	1	605	-95.775%
2026-01-07	0.6100	0.6100	0.6100	0.6100	-3.175%	52	605	-95.082%
2026-01-06	0.6100	0.6300	0.6100	0.6300	+8.621%	5	554	-95.238%
2026-01-05	0.5700	0.5800	0.5700	0.5800	-4.918%	2	550	-94.828%
2026-01-02	0.5700	0.6100	0.5700	0.6100	+12.963%	3	550	-95.082%
2025-12-31	0.5400	0.5400	0.5400	0.5400	0.000%	30	533	-94.444%
2025-12-30	0.5400	0.5400	0.5400	0.5400	-1.818%	1	533	-94.444%
2025-12-29	0.5200	0.5500	0.5200	0.5500	+12.245%	6	534	-94.545%
2025-12-26	0.4900	0.4900	0.4900	0.4900	-19.672%	3	533	-93.878%
2025-12-23	0.6100	0.6100	0.6100	0.6100	-3.175%	5	531	-95.082%
2025-12-22	0.6400	0.6500	0.6200	0.6300	-16.000%	25	526	-95.238%
2025-12-16	0.7500	0.7500	0.7500	0.7500	+4.167%	20	532	-96.000%
2025-12-15	0.7200	0.7200	0.7200	0.7200	-4.000%	1	512	-95.833%
2025-12-11	0.7500	0.7500	0.7500	0.7500	-3.846%	50	513	-96.000%
2025-12-09	0.7700	0.7800	0.7700	0.7800	-3.704%	4	514	-96.154%
2025-12-08	0.7800	0.8100	0.7800	0.8100	+3.846%	5	510	-96.296%
2025-12-03	0.7700	0.7800	0.7700	0.7800	-2.500%	6	506	-96.154%
2025-12-02	0.7500	0.8000	0.7500	0.8000	-13.043%	51	500	-96.250%
2025-11-26	0.9300	0.9300	0.9200	0.9200	-1.075%	3	446	-96.739%
2025-11-25	0.9600	0.9700	0.8900	0.9300	-5.102%	429	446	-96.774%
2025-11-24	1.1300	1.1300	0.8500	0.9800	0.000%	216	201	-96.939%