Dark

AAPL20260717C400
AAPL Jul 17 2026 400.00 Call (AAPL260717C00400000)
option OPRA

EOD

Jul 2, 2026

0.01000.000%(0.0000)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	135	3,942	0.000%
2026-07-01	0.0200	0.0200	0.0100	0.0100	0.000%	13	3,942	0.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	3	3,939	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	0.000%	17	3,939	0.000%
2026-06-23	0.0100	0.0100	0.0100	0.0100	0.000%	10	3,924	0.000%
2026-06-22	0.0200	0.0200	0.0100	0.0100	-50.000%	6	3,914	0.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	-33.333%	5	3,909	-50.000%
2026-06-17	0.1000	0.1000	0.0300	0.0300	+50.000%	2	3,909	-66.667%
2026-06-16	0.0200	0.0200	0.0200	0.0200	-33.333%	4	3,907	-50.000%
2026-06-15	0.0600	0.0600	0.0100	0.0300	+50.000%	116	3,910	-66.667%
2026-06-12	0.0500	0.0500	0.0200	0.0200	-33.333%	13	3,804	-50.000%
2026-06-11	0.0300	0.0300	0.0200	0.0300	+50.000%	7	3,812	-66.667%
2026-06-10	0.0200	0.0400	0.0200	0.0200	-33.333%	28	3,814	-50.000%
2026-06-09	0.0600	0.0600	0.0200	0.0300	-66.667%	1,337	3,799	-66.667%
2026-06-08	0.1100	0.1500	0.0800	0.0900	-10.000%	295	3,597	-88.889%
2026-06-05	0.0900	0.1300	0.0800	0.1000	+11.111%	85	3,448	-90.000%
2026-06-04	0.1000	0.1600	0.0700	0.0900	+12.500%	663	3,389	-88.889%
2026-06-03	0.0900	0.1400	0.0800	0.0800	-20.000%	116	2,809	-87.500%
2026-06-02	0.0700	0.1200	0.0700	0.1000	+25.000%	501	2,872	-90.000%
2026-06-01	0.0500	0.0800	0.0500	0.0800	+14.286%	40	2,412	-87.500%
2026-05-29	0.0800	0.0900	0.0300	0.0700	0.000%	378	2,424	-85.714%
2026-05-28	0.0700	0.0800	0.0700	0.0700	+16.667%	15	2,737	-85.714%
2026-05-27	0.0700	0.0800	0.0600	0.0600	0.000%	67	2,738	-83.333%
2026-05-26	0.0700	0.0900	0.0500	0.0600	+20.000%	133	2,672	-83.333%
2026-05-22	0.0900	0.1700	0.0500	0.0500	-28.571%	406	2,493	-80.000%
2026-05-21	0.0700	0.1000	0.0100	0.0700	-22.222%	32	2,487	-85.714%
2026-05-20	0.0700	0.1100	0.0700	0.0900	+28.571%	9	2,487	-88.889%
2026-05-19	0.1000	0.1000	0.0600	0.0700	-30.000%	44	2,486	-85.714%
2026-05-18	0.0800	0.1200	0.0800	0.1000	-28.571%	98	2,486	-90.000%
2026-05-15	0.1100	0.1500	0.1100	0.1400	+7.692%	127	2,486	-92.857%
2026-05-14	0.1300	0.1500	0.1300	0.1300	-7.143%	120	2,359	-92.308%
2026-05-13	0.1000	0.1400	0.0800	0.1400	+75.000%	405	2,344	-92.857%
2026-05-12	0.0900	0.0900	0.0800	0.0800	0.000%	146	2,344	-87.500%
2026-05-11	0.0600	0.0900	0.0600	0.0800	-11.111%	1,300	2,344	-87.500%
2026-05-08	0.0700	0.0900	0.0500	0.0900	+125.000%	63	1,215	-88.889%
2026-05-07	0.0400	0.0600	0.0400	0.0400	-20.000%	200	1,155	-75.000%
2026-05-06	0.0700	0.0700	0.0300	0.0500	+66.667%	33	1,011	-80.000%
2026-05-05	0.0400	0.0400	0.0200	0.0300	0.000%	5	985	-66.667%
2026-05-04	0.0400	0.0400	0.0100	0.0300	-25.000%	125	984	-66.667%
2026-05-01	0.0500	0.0500	0.0300	0.0400	0.000%	360	650	-75.000%
2026-04-30	0.0300	0.0400	0.0300	0.0400	+33.333%	14	650	-75.000%
2026-04-29	0.0400	0.0500	0.0200	0.0300	-50.000%	195	638	-66.667%
2026-04-28	0.0400	0.0600	0.0400	0.0600	0.000%	8	468	-83.333%
2026-04-27	0.0300	0.0600	0.0300	0.0600	0.000%	6	463	-83.333%
2026-04-23	0.0600	0.0600	0.0600	0.0600	+20.000%	1	459	-83.333%
2026-04-22	0.0500	0.0500	0.0500	0.0500	+25.000%	3	458	-80.000%
2026-04-21	0.0400	0.0400	0.0400	0.0400	-33.333%	1	456	-75.000%
2026-04-20	0.0500	0.0600	0.0500	0.0600	+20.000%	3	456	-83.333%
2026-04-17	0.0600	0.0700	0.0500	0.0500	0.000%	7	453	-80.000%
2026-04-16	0.0500	0.0500	0.0500	0.0500	-16.667%	2	454	-80.000%
2026-04-15	0.0400	0.0700	0.0400	0.0600	+100.000%	114	452	-83.333%
2026-04-14	0.0400	0.0400	0.0300	0.0300	0.000%	3	448	-66.667%
2026-04-13	0.0300	0.0300	0.0100	0.0300	0.000%	12	448	-66.667%
2026-04-08	0.0500	0.0500	0.0300	0.0300	0.000%	111	439	-66.667%
2026-04-01	0.0400	0.0400	0.0300	0.0300	+50.000%	2	505	-66.667%
2026-03-27	0.0300	0.0300	0.0200	0.0200	-60.000%	109	506	-50.000%
2026-03-17	0.0500	0.0500	0.0500	0.0500	+25.000%	3	453	-80.000%
2026-03-16	0.0400	0.0400	0.0400	0.0400	-76.471%	1	450	-75.000%
2026-02-24	0.1700	0.1700	0.1700	0.1700	+30.769%	70	454	-94.118%
2026-02-20	0.1300	0.1300	0.1300	0.1300	0.000%	1	433	-92.308%
2026-02-19	0.1300	0.1400	0.1100	0.1300	0.000%	300	433	-92.308%
2026-02-18	0.1300	0.1300	0.1300	0.1300	0.000%	11	223	-92.308%
2026-02-17	0.1400	0.1400	0.1300	0.1300	0.000%	49	213	-92.308%
2026-02-12	0.1500	0.1500	0.1300	0.1300	-40.909%	12	166	-92.308%
2026-02-11	0.1800	0.2300	0.1800	0.2200	-8.333%	15	154	-95.455%
2026-02-06	0.2500	0.2500	0.2400	0.2400	+4.348%	2	152	-95.833%
2026-02-05	0.2500	0.2500	0.2300	0.2300	+21.053%	71	151	-95.652%
2026-02-03	0.2000	0.2000	0.1900	0.1900	+26.667%	2	98	-94.737%
2026-02-02	0.1500	0.1500	0.1500	0.1500	-16.667%	1	98	-93.333%
2026-01-29	0.1800	0.1800	0.1800	0.1800	+12.500%	1	99	-94.444%
2026-01-23	0.1400	0.1600	0.1400	0.1600	+6.667%	202	98	-93.750%
2026-01-22	0.1500	0.1500	0.1500	0.1500	+15.385%	40	92	-93.333%
2026-01-21	0.1300	0.1300	0.1300	0.1300	-13.333%	7	52	-92.308%
2026-01-20	0.1500	0.1500	0.1500	0.1500	-25.000%	2	59	-93.333%
2026-01-15	0.1900	0.2000	0.1900	0.2000	0.000%	6	58	-95.000%
2026-01-14	0.2000	0.2000	0.2000	0.2000	0.000%	1	58	-95.000%
2026-01-09	0.1900	0.2100	0.1900	0.2000	0.000%	3	58	-95.000%
2026-01-08	0.2000	0.2000	0.2000	0.2000	-48.718%	1	56	-95.000%
2025-12-26	0.3900	0.3900	0.3900	0.3900	+8.333%	1	56	-97.436%
2025-12-24	0.3700	0.3700	0.3600	0.3600	+2.857%	2	57	-97.222%
2025-12-23	0.3400	0.3500	0.3400	0.3500	-32.692%	12	57	-97.143%
2025-12-16	0.5500	0.5500	0.5200	0.5200	-13.333%	22	48	-98.077%
2025-12-15	0.5900	0.6000	0.5900	0.6000	-22.078%	4	49	-98.333%
2025-12-12	0.7700	0.7700	0.7700	0.7700	+4.054%	1	51	-98.701%
2025-12-11	0.8100	0.8100	0.7400	0.7400	-15.909%	2	50	-98.649%
2025-12-10	0.8800	0.8800	0.8800	0.8800	-5.376%	1	50	-98.864%
2025-12-08	0.9300	0.9300	0.9300	0.9300	-11.429%	1	50	-98.925%
2025-12-04	1.1000	1.1000	1.0500	1.0500	-31.373%	21	49	-99.048%
2025-12-03	1.5000	1.5300	1.5000	1.5300	+44.340%	7	28	-99.346%
2025-12-01	1.0000	1.0600	1.0000	1.0600	+10.417%	2	25	-99.057%
2025-11-28	0.9600	0.9600	0.9600	0.9600	+1.053%	21	24	-98.958%
2025-11-24	1.0100	1.0100	0.9500	0.9500	0.000%	6	3	-98.947%