Dark

AAPL20260717C370
AAPL Jul 17 2026 370.00 Call (AAPL260717C00370000)
option OPRA

EOD

Jul 2, 2026

0.0600+200.000%(+0.0400)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0100	0.0600	0.0100	0.0600	+200.000%	143	4,468	0.000%
2026-07-01	0.0200	0.0200	0.0200	0.0200	-33.333%	5	4,468	+200.000%
2026-06-30	0.0500	0.0500	0.0100	0.0300	-40.000%	107	4,463	+100.000%
2026-06-26	0.0300	0.0500	0.0100	0.0500	+25.000%	91	4,420	+20.000%
2026-06-25	0.0100	0.1800	0.0100	0.0400	+100.000%	107	4,404	+50.000%
2026-06-24	0.0200	0.0200	0.0200	0.0200	0.000%	6	4,333	+200.000%
2026-06-23	0.0400	0.0400	0.0200	0.0200	-60.000%	6	4,333	+200.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	+150.000%	2	4,337	+20.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	-33.333%	10	4,335	+200.000%
2026-06-17	0.0300	0.0300	0.0300	0.0300	-50.000%	11	4,335	+100.000%
2026-06-16	0.0500	0.0600	0.0300	0.0600	+20.000%	16	4,335	0.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	2	4,342	+20.000%
2026-06-12	0.0300	0.0500	0.0300	0.0500	0.000%	2	4,344	+20.000%
2026-06-11	0.0600	0.0600	0.0300	0.0500	-28.571%	291	4,345	+20.000%
2026-06-10	0.0600	0.0700	0.0400	0.0700	+16.667%	7	4,182	-14.286%
2026-06-09	0.2100	0.2100	0.0600	0.0600	-75.000%	2,151	4,182	0.000%
2026-06-08	0.3300	0.5500	0.2400	0.2400	-20.000%	347	4,782	-75.000%
2026-06-05	0.3800	0.4200	0.3000	0.3000	-14.286%	197	5,064	-80.000%
2026-06-04	0.4600	0.4600	0.3500	0.3500	-5.405%	193	4,929	-82.857%
2026-06-03	0.5000	0.5800	0.3600	0.3700	-2.632%	252	4,771	-83.784%
2026-06-02	0.3000	0.5500	0.2600	0.3800	+52.000%	273	4,750	-84.211%
2026-06-01	0.2700	0.2900	0.2000	0.2500	-21.875%	327	4,737	-76.000%
2026-05-29	0.3800	0.3800	0.2800	0.3200	+3.226%	133	4,714	-81.250%
2026-05-28	0.3500	0.4000	0.2500	0.3100	+6.897%	40	4,716	-80.645%
2026-05-27	0.2800	0.4000	0.2000	0.2900	+16.000%	897	4,706	-79.310%
2026-05-26	0.2800	0.2800	0.2200	0.2500	+4.167%	536	3,694	-76.000%
2026-05-22	0.2900	0.3000	0.2100	0.2400	+4.348%	1,069	2,348	-75.000%
2026-05-21	0.2200	0.2700	0.2200	0.2300	-4.167%	37	2,317	-73.913%
2026-05-20	0.2300	0.2400	0.2200	0.2400	+9.091%	2,027	2,317	-75.000%
2026-05-19	0.2200	0.2200	0.2200	0.2200	+4.762%	5	294	-72.727%
2026-05-18	0.3200	0.3300	0.2100	0.2100	-48.780%	43	294	-71.429%
2026-05-15	0.3300	0.4300	0.3300	0.4100	+2.500%	36	294	-85.366%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-6.977%	1	284	-85.000%
2026-05-13	0.3500	0.4600	0.3500	0.4300	+48.276%	282	418	-86.047%
2026-05-12	0.2900	0.2900	0.2900	0.2900	+7.407%	2	418	-79.310%
2026-05-08	0.2300	0.3000	0.2200	0.2700	+22.727%	25	418	-77.778%
2026-05-07	0.2200	0.2200	0.2200	0.2200	+69.231%	2	416	-72.727%
2026-05-05	0.1100	0.1300	0.1100	0.1300	+225.000%	5	416	-53.846%
2026-05-04	0.0600	0.0800	0.0400	0.0400	-55.556%	7	417	+50.000%
2026-05-01	0.1700	0.2000	0.0900	0.0900	-30.769%	221	372	-33.333%
2026-04-30	0.0800	0.1300	0.0800	0.1300	+116.667%	7	372	-53.846%
2026-04-29	0.0600	0.0600	0.0600	0.0600	-40.000%	1	375	0.000%
2026-04-28	0.1000	0.1000	0.1000	0.1000	+11.111%	1	376	-40.000%
2026-04-24	0.0900	0.0900	0.0900	0.0900	-30.769%	1	375	-33.333%
2026-04-23	0.1300	0.1300	0.1300	0.1300	0.000%	1	375	-53.846%
2026-04-21	0.1300	0.1300	0.1300	0.1300	-18.750%	2	376	-53.846%
2026-04-20	0.2000	0.2000	0.1600	0.1600	+14.286%	2	376	-62.500%
2026-04-16	0.1400	0.1400	0.1400	0.1400	+55.556%	9	375	-57.143%
2026-04-07	0.0700	0.0900	0.0600	0.0900	+28.571%	315	366	-33.333%
2026-04-02	0.0700	0.0700	0.0700	0.0700	-22.222%	1	73	-14.286%
2026-03-31	0.0900	0.0900	0.0900	0.0900	+28.571%	1	73	-33.333%
2026-03-30	0.0700	0.0700	0.0700	0.0700	+16.667%	1	74	-14.286%
2026-03-24	0.0500	0.0600	0.0500	0.0600	-33.333%	10	74	0.000%
2026-03-23	0.0900	0.0900	0.0900	0.0900	-10.000%	1	84	-33.333%
2026-03-17	0.1000	0.1000	0.1000	0.1000	-28.571%	10	84	-40.000%
2026-03-11	0.1400	0.1400	0.1400	0.1400	-36.364%	1	74	-57.143%
2026-03-06	0.2200	0.2200	0.2200	0.2200	-15.385%	1	75	-72.727%
2026-03-03	0.2700	0.2700	0.2600	0.2600	-10.345%	12	75	-76.923%
2026-03-02	0.2900	0.2900	0.2900	0.2900	-19.444%	1	72	-79.310%
2026-02-27	0.3600	0.3600	0.3600	0.3600	-14.286%	1	72	-83.333%
2026-02-26	0.4200	0.4200	0.4200	0.4200	-17.647%	1	72	-85.714%
2026-02-25	0.5100	0.5100	0.5100	0.5100	+37.838%	1	72	-88.235%
2026-02-20	0.3700	0.3700	0.3700	0.3700	-13.953%	1	72	-83.784%
2026-02-17	0.3800	0.4300	0.3300	0.4300	+16.216%	17	72	-86.047%
2026-02-13	0.3500	0.3700	0.3500	0.3700	-7.500%	4	56	-83.784%
2026-02-12	0.4100	0.4100	0.4000	0.4000	-50.000%	5	56	-85.000%
2026-02-11	0.8000	0.8000	0.8000	0.8000	-2.439%	3	53	-92.500%
2026-02-06	0.8200	0.8200	0.8200	0.8200	-1.205%	1	50	-92.683%
2026-02-05	0.8300	0.8300	0.8300	0.8300	-3.488%	4	51	-92.771%
2026-02-04	0.7300	0.8600	0.7300	0.8600	+38.710%	15	51	-93.023%
2026-01-27	0.6200	0.6200	0.6200	0.6200	+51.220%	1	55	-90.323%
2026-01-26	0.4100	0.4100	0.4100	0.4100	+20.588%	1	56	-85.366%
2026-01-23	0.3400	0.3400	0.3400	0.3400	-33.333%	2	55	-82.353%
2026-01-15	0.5100	0.5100	0.5100	0.5100	0.000%	1	55	-88.235%
2026-01-08	0.5100	0.5100	0.5100	0.5100	-21.538%	1	56	-88.235%
2026-01-06	0.6500	0.6500	0.6500	0.6500	-13.333%	1	56	-90.769%
2026-01-05	0.7500	0.7500	0.7500	0.7500	-8.537%	1	58	-92.000%
2026-01-02	0.9200	0.9200	0.8200	0.8200	-7.865%	2	58	-92.683%
2025-12-31	0.8500	0.8900	0.8500	0.8900	-1.111%	48	10	-93.258%
2025-12-30	0.9000	0.9000	0.9000	0.9000	-4.255%	1	10	-93.333%
2025-12-22	1.0400	1.0400	0.9400	0.9400	-9.615%	4	9	-93.617%
2025-12-19	1.0400	1.0400	1.0400	1.0400	-5.455%	2	7	-94.231%
2025-12-18	1.1000	1.1000	1.1000	1.1000	-45.000%	1	5	-94.545%
2025-12-10	2.0000	2.0000	2.0000	2.0000	-5.213%	1	5	-97.000%
2025-12-08	2.1100	2.1100	2.1100	2.1100	-37.941%	2	4	-97.156%
2025-12-03	3.4000	3.4000	3.4000	3.4000	+51.111%	1	3	-98.235%
2025-11-26	2.2500	2.2500	2.2500	2.2500	-0.881%	1	1	-97.333%
2025-11-20	2.2700	2.2700	2.2700	2.2700	0.000%	1	1	-97.357%