Dark

AAPL20260717C365
AAPL Jul 17 2026 365.00 Call (AAPL260717C00365000)
option OPRA

EOD

Jul 2, 2026

0.0400+100.000%(+0.0200)625

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0400	0.0600	0.0400	0.0400	+100.000%	625	708	0.000%
2026-06-30	0.0700	0.0700	0.0200	0.0200	+100.000%	4	708	+100.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	708	+300.000%
2026-06-26	0.0700	0.0700	0.0200	0.0200	0.000%	6	708	+100.000%
2026-06-25	0.0700	0.0700	0.0200	0.0200	0.000%	3	706	+100.000%
2026-06-23	0.0600	0.0600	0.0200	0.0200	-33.333%	2	704	+100.000%
2026-06-22	0.0300	0.0300	0.0300	0.0300	+50.000%	1	706	+33.333%
2026-06-18	0.0400	0.0400	0.0200	0.0200	-33.333%	24	723	+100.000%
2026-06-17	0.0600	0.0600	0.0300	0.0300	-50.000%	160	723	+33.333%
2026-06-16	0.0400	0.0600	0.0400	0.0600	0.000%	68	595	-33.333%
2026-06-15	0.0600	0.0600	0.0500	0.0600	+20.000%	106	660	-33.333%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-28.571%	170	561	-20.000%
2026-06-11	0.0700	0.0700	0.0700	0.0700	-12.500%	1	595	-42.857%
2026-06-10	0.0700	0.0800	0.0700	0.0800	-20.000%	11	596	-50.000%
2026-06-09	0.1400	0.1400	0.1000	0.1000	-71.429%	86	603	-60.000%
2026-06-08	0.6600	0.8000	0.2600	0.3500	-12.500%	57	552	-88.571%
2026-06-05	0.5400	0.5400	0.4000	0.4000	-9.091%	49	587	-90.000%
2026-06-04	0.6400	0.6400	0.4300	0.4400	-12.000%	297	586	-90.909%
2026-06-03	0.7800	0.7800	0.4500	0.5000	-23.077%	182	539	-92.000%
2026-06-02	0.3900	0.7000	0.3900	0.6500	+85.714%	104	473	-93.846%
2026-06-01	0.3600	0.3800	0.2800	0.3500	-16.667%	32	414	-88.571%
2026-05-29	0.5300	0.5300	0.3400	0.4200	0.000%	97	389	-90.476%
2026-05-28	0.4000	0.4200	0.4000	0.4200	+2.439%	41	380	-90.476%
2026-05-27	0.3500	0.5500	0.3500	0.4100	+20.588%	160	351	-90.244%
2026-05-26	0.3400	0.4000	0.2800	0.3400	-15.000%	94	400	-88.235%
2026-05-22	0.3500	0.4500	0.3500	0.4000	+33.333%	154	348	-90.000%
2026-05-21	0.2800	0.3200	0.2800	0.3000	-16.667%	53	390	-86.667%
2026-05-20	0.3000	0.3600	0.3000	0.3600	+24.138%	49	390	-88.889%
2026-05-19	0.2700	0.2900	0.2700	0.2900	-6.452%	14	328	-86.207%
2026-05-18	0.4500	0.4500	0.3100	0.3100	-31.111%	5	328	-87.097%
2026-05-15	0.4500	0.4500	0.4500	0.4500	-11.765%	5	328	-91.111%
2026-05-14	0.5600	0.5600	0.4100	0.5100	+30.769%	26	326	-92.157%
2026-05-13	0.3900	0.3900	0.3900	0.3900	+18.182%	3	324	-89.744%
2026-05-11	0.3400	0.3400	0.3200	0.3300	0.000%	4	324	-87.879%
2026-05-08	0.3300	0.3300	0.3300	0.3300	+22.222%	1	322	-87.879%
2026-05-07	0.3300	0.3300	0.2700	0.2700	+17.391%	3	322	-85.185%
2026-05-06	0.2300	0.2300	0.2300	0.2300	+64.286%	64	321	-82.609%
2026-05-05	0.0700	0.1400	0.0700	0.1400	+75.000%	9	257	-71.429%
2026-05-04	0.0600	0.0800	0.0600	0.0800	-50.000%	2	256	-50.000%
2026-05-01	0.1900	0.2200	0.1600	0.1600	0.000%	167	108	-75.000%
2026-04-30	0.1500	0.1600	0.1500	0.1600	+100.000%	2	108	-75.000%
2026-04-29	0.0800	0.0800	0.0800	0.0800	-42.857%	1	106	-50.000%
2026-04-28	0.1400	0.1400	0.1400	0.1400	+55.556%	1	107	-71.429%
2026-04-27	0.0900	0.0900	0.0900	0.0900	-40.000%	1	107	-55.556%
2026-04-24	0.1500	0.1500	0.1500	0.1500	-16.667%	1	107	-73.333%
2026-04-23	0.2200	0.2200	0.1800	0.1800	+50.000%	2	107	-77.778%
2026-04-21	0.1500	0.1500	0.1200	0.1200	-42.857%	14	100	-66.667%
2026-04-20	0.1700	0.2100	0.1700	0.2100	+23.529%	5	100	-80.952%
2026-04-16	0.2000	0.2000	0.1700	0.1700	+70.000%	12	99	-76.471%
2026-04-07	0.1000	0.1000	0.1000	0.1000	0.000%	1	89	-60.000%
2026-04-02	0.1000	0.1000	0.1000	0.1000	-33.333%	1	89	-60.000%
2026-03-13	0.1500	0.1500	0.1500	0.1500	-28.571%	1	89	-73.333%
2026-03-10	0.2100	0.2100	0.2100	0.2100	-4.545%	1	89	-80.952%
2026-03-06	0.2300	0.2300	0.2200	0.2200	-8.333%	2	90	-81.818%
2026-03-05	0.2500	0.2800	0.2400	0.2400	-25.000%	3	92	-83.333%
2026-03-03	0.3200	0.3200	0.3200	0.3200	-33.333%	17	92	-87.500%
2026-02-27	0.5200	0.5200	0.4800	0.4800	-18.644%	45	89	-91.667%
2026-02-26	0.5900	0.5900	0.5900	0.5900	-1.667%	1	120	-93.220%
2026-02-25	0.6000	0.6000	0.6000	0.6000	-9.091%	10	119	-93.333%
2026-02-24	0.6200	0.6600	0.6200	0.6600	+40.426%	26	119	-93.939%
2026-02-23	0.4700	0.4700	0.4700	0.4700	-4.082%	1	97	-91.489%
2026-02-18	0.4900	0.4900	0.4900	0.4900	+8.889%	1	96	-91.837%
2026-02-17	0.4500	0.4500	0.4500	0.4500	+2.273%	1	97	-91.111%
2026-02-13	0.4400	0.4400	0.4400	0.4400	-10.204%	2	98	-90.909%
2026-02-12	0.6000	0.6000	0.4900	0.4900	-47.872%	13	98	-91.837%
2026-02-11	0.8200	0.9800	0.8200	0.9400	-21.008%	89	96	-95.745%
2026-02-04	0.8100	1.1900	0.8100	1.1900	+138.000%	13	46	-96.639%
2026-02-02	0.5000	0.5000	0.5000	0.5000	+19.048%	7	45	-92.000%
2026-01-30	0.4200	0.4200	0.4200	0.4200	-36.364%	2	38	-90.476%
2026-01-27	0.6600	0.6600	0.6600	0.6600	+26.923%	24	37	-93.939%
2026-01-26	0.4700	0.5200	0.4700	0.5200	+44.444%	16	61	-92.308%
2026-01-23	0.3600	0.3600	0.3600	0.3600	-10.000%	1	62	-88.889%
2026-01-22	0.4000	0.4000	0.4000	0.4000	-18.367%	30	63	-90.000%
2026-01-20	0.4900	0.4900	0.4900	0.4900	-18.333%	2	93	-91.837%
2026-01-15	0.6000	0.6000	0.6000	0.6000	-15.493%	3	93	-93.333%
2026-01-12	0.6100	0.7100	0.6100	0.7100	+18.333%	2	93	-94.366%
2026-01-09	0.6000	0.6000	0.6000	0.6000	+1.695%	3	93	-93.333%
2026-01-08	0.5900	0.5900	0.5900	0.5900	-15.714%	1	92	-93.220%
2026-01-07	0.7000	0.7000	0.7000	0.7000	-33.333%	3	93	-94.286%
2025-12-30	1.0500	1.0500	1.0500	1.0500	-16.000%	1	90	-96.190%
2025-12-26	1.2500	1.2500	1.2500	1.2500	+0.806%	20	89	-96.800%
2025-12-22	1.2200	1.2400	1.2200	1.2400	-44.144%	3	90	-96.774%
2025-12-12	2.2200	2.2200	2.2200	2.2200	-4.310%	1	90	-98.198%
2025-12-10	2.3200	2.3200	2.3200	2.3200	-19.723%	1	90	-98.276%
2025-12-04	2.9100	2.9400	2.8700	2.8900	0.000%	166	89	-98.616%