Dark

AAPL20260717C360
AAPL Jul 17 2026 360.00 Call (AAPL260717C00360000)
option OPRA

EOD

Jul 2, 2026

0.0600+500.000%(+0.0500)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0600	0.0700	0.0400	0.0600	+500.000%	71	6,653	0.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	6,653	+500.000%
2026-06-30	0.0200	0.0200	0.0200	0.0200	+100.000%	50	6,654	+200.000%
2026-06-29	0.0300	0.0300	0.0100	0.0100	0.000%	115	6,704	+500.000%
2026-06-26	0.0400	0.0500	0.0100	0.0100	0.000%	31	6,713	+500.000%
2026-06-25	0.0400	0.0400	0.0100	0.0100	-66.667%	229	6,719	+500.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	-25.000%	1	6,736	+100.000%
2026-06-23	0.0400	0.0400	0.0100	0.0400	+33.333%	1,508	6,735	+50.000%
2026-06-22	0.0300	0.0400	0.0300	0.0300	-25.000%	223	5,768	+100.000%
2026-06-18	0.0500	0.0500	0.0400	0.0400	-33.333%	19	5,783	+50.000%
2026-06-17	0.0500	0.0700	0.0400	0.0600	0.000%	58	5,783	0.000%
2026-06-16	0.0700	0.0700	0.0600	0.0600	-25.000%	78	5,805	0.000%
2026-06-15	0.0700	0.0800	0.0500	0.0800	+60.000%	210	5,780	-25.000%
2026-06-12	0.0800	0.1000	0.0500	0.0500	-37.500%	351	5,645	+20.000%
2026-06-11	0.1200	0.1200	0.0700	0.0800	-27.273%	253	5,646	-25.000%
2026-06-10	0.0900	0.1400	0.0700	0.1100	+10.000%	94	5,600	-45.455%
2026-06-09	0.2300	0.2500	0.1000	0.1000	-68.750%	160	5,560	-40.000%
2026-06-08	0.7200	1.1000	0.3100	0.3200	-37.255%	3,202	5,833	-81.250%
2026-06-05	0.6800	0.7900	0.5100	0.5100	-16.393%	639	6,970	-88.235%
2026-06-04	0.7400	0.8100	0.5900	0.6100	-12.857%	1,234	7,012	-90.164%
2026-06-03	0.8800	1.0300	0.6000	0.7000	-20.455%	293	7,323	-91.429%
2026-06-02	0.5400	0.9800	0.5200	0.8800	+95.556%	1,803	7,325	-93.182%
2026-06-01	0.4700	0.6000	0.3900	0.4500	-25.000%	411	6,492	-86.667%
2026-05-29	0.6600	0.7500	0.4600	0.6000	0.000%	1,235	6,371	-90.000%
2026-05-28	0.6400	0.6400	0.5100	0.6000	0.000%	189	5,919	-90.000%
2026-05-27	0.5100	0.7700	0.5100	0.6000	+36.364%	5,639	5,891	-90.000%
2026-05-26	0.5300	0.5700	0.4400	0.4400	-12.000%	466	626	-86.364%
2026-05-22	0.4900	0.6000	0.4500	0.5000	+11.111%	121	527	-88.000%
2026-05-21	0.3600	0.4700	0.3400	0.4500	0.000%	16	517	-86.667%
2026-05-20	0.4100	0.4700	0.3300	0.4500	+21.622%	26	517	-86.667%
2026-05-19	0.4000	0.4000	0.3700	0.3700	0.000%	28	528	-83.784%
2026-05-18	0.4900	0.4900	0.3700	0.3700	-41.270%	51	528	-83.784%
2026-05-15	0.6500	0.7100	0.6000	0.6300	+3.279%	372	528	-90.476%
2026-05-14	0.5500	0.7200	0.5500	0.6100	-4.688%	83	543	-90.164%
2026-05-13	0.4900	0.7200	0.4900	0.6400	+52.381%	99	488	-90.625%
2026-05-12	0.4100	0.4600	0.4100	0.4200	+5.000%	47	488	-85.714%
2026-05-11	0.4400	0.4400	0.4000	0.4000	-9.091%	10	488	-85.000%
2026-05-08	0.4500	0.4900	0.4000	0.4400	+33.333%	21	483	-86.364%
2026-05-07	0.4200	0.4200	0.3300	0.3300	+10.000%	13	465	-81.818%
2026-05-06	0.2600	0.3000	0.2400	0.3000	+50.000%	35	459	-80.000%
2026-05-05	0.1400	0.2000	0.1400	0.2000	+53.846%	37	439	-70.000%
2026-05-04	0.1300	0.1300	0.0900	0.1300	-35.000%	5	466	-53.846%
2026-05-01	0.2500	0.3100	0.2000	0.2000	0.000%	26	469	-70.000%
2026-04-30	0.1900	0.2000	0.1900	0.2000	+53.846%	6	469	-70.000%
2026-04-29	0.1600	0.1600	0.1300	0.1300	-7.143%	2	469	-53.846%
2026-04-28	0.1400	0.1400	0.1400	0.1400	+40.000%	2	470	-57.143%
2026-04-27	0.1500	0.1500	0.1000	0.1000	-50.000%	26	470	-40.000%
2026-04-24	0.1800	0.2000	0.1800	0.2000	0.000%	8	445	-70.000%
2026-04-21	0.2400	0.2400	0.2000	0.2000	-28.571%	41	438	-70.000%
2026-04-20	0.2500	0.2800	0.2500	0.2800	+33.333%	5	438	-78.571%
2026-04-16	0.2300	0.2300	0.2100	0.2100	-8.696%	3	436	-71.429%
2026-04-15	0.1400	0.2300	0.1400	0.2300	+109.091%	40	436	-73.913%
2026-04-14	0.1200	0.1200	0.1100	0.1100	-8.333%	11	422	-45.455%
2026-04-13	0.1300	0.1300	0.1200	0.1200	-7.692%	8	411	-50.000%
2026-04-10	0.1500	0.1500	0.1300	0.1300	0.000%	4	403	-53.846%
2026-04-09	0.1200	0.1300	0.1200	0.1300	+18.182%	5	399	-53.846%
2026-04-06	0.1100	0.1100	0.1100	0.1100	+10.000%	1	397	-45.455%
2026-03-23	0.1000	0.1000	0.1000	0.1000	-47.368%	2	398	-40.000%
2026-03-13	0.1900	0.1900	0.1900	0.1900	-9.524%	1	398	-68.421%
2026-03-12	0.2100	0.2100	0.2100	0.2100	-27.586%	2	399	-71.429%
2026-03-09	0.2900	0.2900	0.2900	0.2900	-6.452%	1	401	-79.310%
2026-03-05	0.3100	0.3100	0.3100	0.3100	-11.429%	3	402	-80.645%
2026-03-04	0.3600	0.3600	0.3500	0.3500	-12.500%	22	402	-82.857%
2026-03-03	0.4000	0.4000	0.4000	0.4000	-11.111%	23	402	-85.000%
2026-03-02	0.4300	0.4500	0.4300	0.4500	-13.462%	11	402	-86.667%
2026-02-27	0.6400	0.6400	0.5200	0.5200	-28.767%	21	411	-88.462%
2026-02-26	0.7300	0.7300	0.7300	0.7300	-7.595%	3	410	-91.781%
2026-02-25	0.7900	0.7900	0.7900	0.7900	-3.659%	3	407	-92.405%
2026-02-24	0.8600	0.8600	0.8200	0.8200	+70.833%	90	407	-92.683%
2026-02-20	0.4800	0.4800	0.4800	0.4800	-15.789%	1	369	-87.500%
2026-02-19	0.5700	0.5700	0.5700	0.5700	+7.547%	1	368	-89.474%
2026-02-18	0.5300	0.5300	0.5300	0.5300	-1.852%	2	368	-88.679%
2026-02-17	0.5400	0.5400	0.5400	0.5400	-11.475%	10	368	-88.889%
2026-02-12	0.7900	0.7900	0.5700	0.6100	-48.305%	303	378	-90.164%
2026-02-11	0.9900	1.2100	0.9900	1.1800	+25.532%	50	378	-94.915%
2026-02-09	1.0000	1.0000	0.8300	0.9400	-16.814%	174	362	-93.617%
2026-02-06	1.2100	1.3000	1.1300	1.1300	+3.670%	138	390	-94.690%
2026-02-05	1.0900	1.0900	1.0900	1.0900	0.000%	19	399	-94.495%
2026-02-04	1.2800	1.4100	1.0900	1.0900	+29.762%	335	400	-94.495%
2026-02-03	0.8400	0.8400	0.8200	0.8400	+52.727%	12	72	-92.857%
2026-01-30	0.5300	0.5500	0.5300	0.5500	-21.429%	19	73	-89.091%
2026-01-29	0.6500	0.7000	0.6500	0.7000	-6.667%	15	72	-91.429%
2026-01-27	0.7500	0.7500	0.7500	0.7500	+38.889%	25	71	-92.000%
2026-01-26	0.5700	0.5700	0.5400	0.5400	+17.391%	11	77	-88.889%
2026-01-22	0.4600	0.4700	0.4600	0.4600	0.000%	11	66	-86.957%
2026-01-21	0.4600	0.4600	0.4600	0.4600	-11.538%	1	62	-86.957%
2026-01-20	0.5200	0.5200	0.5200	0.5200	-13.333%	1	61	-88.462%
2026-01-16	0.6600	0.6600	0.6000	0.6000	-18.919%	3	61	-90.000%
2026-01-15	0.7400	0.7400	0.7400	0.7400	+4.225%	1	61	-91.892%
2026-01-12	0.7100	0.7100	0.7100	0.7100	-7.792%	3	61	-91.549%
2026-01-08	0.7700	0.7700	0.7700	0.7700	-10.465%	8	61	-92.208%
2026-01-06	0.8600	0.8600	0.8600	0.8600	-40.278%	4	54	-93.023%
2025-12-26	1.4400	1.4400	1.4400	1.4400	0.000%	1	54	-95.833%
2025-12-22	1.4700	1.4700	1.4400	1.4400	-1.370%	5	53	-95.833%
2025-12-19	1.4600	1.4600	1.4600	1.4600	-12.575%	1	49	-95.890%
2025-12-18	1.6700	1.6700	1.6700	1.6700	-16.500%	1	48	-96.407%
2025-12-16	2.0000	2.0000	2.0000	2.0000	-3.846%	2	47	-97.000%
2025-12-15	2.1200	2.1200	2.0800	2.0800	-16.800%	3	45	-97.115%
2025-12-12	2.5000	2.5000	2.5000	2.5000	-14.384%	4	43	-97.600%
2025-12-10	2.6800	2.9200	2.6800	2.9200	+6.569%	11	42	-97.945%
2025-12-09	2.7400	2.7400	2.7400	2.7400	-1.439%	4	31	-97.810%
2025-12-08	2.7800	2.7800	2.7800	2.7800	-13.665%	5	29	-97.842%
2025-12-04	3.3500	3.3700	3.2200	3.2200	0.000%	52	27	-98.137%