Dark

AAPL20260717C355
AAPL Jul 17 2026 355.00 Call (AAPL260717C00355000)
option OPRA

EOD

Jul 2, 2026

0.0700+133.333%(+0.0400)246

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.1000	0.0500	0.0700	+133.333%	246	4,669	0.000%
2026-07-01	0.0300	0.0300	0.0300	0.0300	+50.000%	21	4,669	+133.333%
2026-06-29	0.0300	0.0300	0.0200	0.0200	+100.000%	8	4,669	+250.000%
2026-06-26	0.0400	0.0500	0.0100	0.0100	-50.000%	15	4,662	+600.000%
2026-06-25	0.0100	0.0500	0.0100	0.0200	-50.000%	39	4,661	+250.000%
2026-06-24	0.0300	0.0400	0.0300	0.0400	+33.333%	16	4,649	+75.000%
2026-06-23	0.0500	0.0500	0.0300	0.0300	-40.000%	2,201	4,639	+133.333%
2026-06-22	0.0600	0.0600	0.0500	0.0500	-16.667%	1,484	3,074	+40.000%
2026-06-18	0.0700	0.0700	0.0600	0.0600	-25.000%	5	3,627	+16.667%
2026-06-17	0.0900	0.0900	0.0600	0.0800	-11.111%	16	3,627	-12.500%
2026-06-16	0.1000	0.1200	0.0800	0.0900	0.000%	14	3,642	-22.222%
2026-06-15	0.0900	0.1000	0.0800	0.0900	+12.500%	126	3,641	-22.222%
2026-06-12	0.0900	0.1000	0.0700	0.0800	-33.333%	236	3,584	-12.500%
2026-06-11	0.1400	0.1400	0.1000	0.1200	-20.000%	29	3,642	-41.667%
2026-06-10	0.1000	0.1500	0.1000	0.1500	+36.364%	143	3,656	-53.333%
2026-06-09	0.3400	0.3400	0.1100	0.1100	-75.000%	288	3,544	-36.364%
2026-06-08	0.9000	1.2500	0.4200	0.4400	-36.232%	1,026	3,484	-84.091%
2026-06-05	1.0000	1.0700	0.6900	0.6900	-15.854%	237	3,104	-89.855%
2026-06-04	1.0100	1.0100	0.7900	0.8200	-8.889%	296	3,143	-91.463%
2026-06-03	1.4400	1.4500	0.8100	0.9000	-25.000%	290	2,999	-92.222%
2026-06-02	0.6700	1.2800	0.6700	1.2000	+114.286%	517	3,013	-94.167%
2026-06-01	0.7100	0.7200	0.5200	0.5600	-30.864%	2,380	2,973	-87.500%
2026-05-29	0.9900	1.0800	0.6700	0.8100	-1.220%	262	3,850	-91.358%
2026-05-28	0.9000	0.9000	0.7600	0.8200	-2.381%	1,528	3,782	-91.463%
2026-05-27	0.7200	1.0300	0.7200	0.8400	+33.333%	1,368	2,997	-91.667%
2026-05-26	0.7700	0.8200	0.6100	0.6300	-5.970%	3,114	2,421	-88.889%
2026-05-22	0.7100	0.8400	0.6700	0.6700	+15.517%	170	1,120	-89.552%
2026-05-21	0.6300	0.6800	0.4900	0.5800	-4.918%	130	1,095	-87.931%
2026-05-20	0.5300	0.6300	0.5000	0.6100	+17.308%	60	1,095	-88.525%
2026-05-19	0.5200	0.5200	0.4700	0.5200	+1.961%	71	1,064	-86.538%
2026-05-18	0.6200	0.6900	0.5100	0.5100	-32.000%	237	1,064	-86.275%
2026-05-15	0.7600	0.9600	0.7000	0.7500	-9.639%	313	1,064	-90.667%
2026-05-14	0.8300	0.8600	0.7300	0.8300	+1.220%	116	1,017	-91.566%
2026-05-13	0.6200	0.9700	0.6200	0.8200	+51.852%	126	945	-91.463%
2026-05-12	0.5700	0.6200	0.5400	0.5400	-1.818%	124	945	-87.037%
2026-05-11	0.4700	0.5700	0.4500	0.5500	-3.509%	110	945	-87.273%
2026-05-08	0.5900	0.6100	0.5300	0.5700	+29.545%	57	885	-87.719%
2026-05-07	0.4500	0.5300	0.4300	0.4400	+18.919%	1,020	859	-84.091%
2026-05-06	0.3500	0.3700	0.3500	0.3700	+146.667%	8	530	-81.081%
2026-05-04	0.1500	0.1500	0.1200	0.1500	-34.783%	12	530	-53.333%
2026-05-01	0.3400	0.4000	0.2300	0.2300	-11.538%	54	528	-69.565%
2026-04-30	0.1900	0.2900	0.1900	0.2600	+23.810%	30	528	-73.077%
2026-04-29	0.1600	0.2100	0.1600	0.2100	+50.000%	146	504	-66.667%
2026-04-28	0.1400	0.1400	0.1400	0.1400	-12.500%	1	564	-50.000%
2026-04-27	0.1600	0.1600	0.1600	0.1600	-30.435%	1	564	-56.250%
2026-04-24	0.2300	0.2300	0.2300	0.2300	-28.125%	1	563	-69.565%
2026-04-23	0.3200	0.3200	0.3200	0.3200	0.000%	5	563	-78.125%
2026-04-22	0.2300	0.3200	0.2200	0.3200	+10.345%	13	558	-78.125%
2026-04-21	0.2900	0.2900	0.2900	0.2900	-3.333%	1	546	-75.862%
2026-04-20	0.3300	0.3900	0.3000	0.3000	-14.286%	18	546	-76.667%
2026-04-17	0.3600	0.3700	0.3200	0.3500	+150.000%	8	547	-80.000%
2026-04-13	0.1400	0.1400	0.1400	0.1400	-17.647%	100	540	-50.000%
2026-04-10	0.1700	0.1700	0.1700	0.1700	+30.769%	21	440	-58.824%
2026-04-07	0.1300	0.1300	0.1300	0.1300	-13.333%	3	439	-46.154%
2026-04-06	0.1500	0.1500	0.1500	0.1500	0.000%	1	436	-53.333%
2026-04-01	0.1500	0.1500	0.1500	0.1500	+25.000%	1	436	-53.333%
2026-03-30	0.1200	0.1200	0.1200	0.1200	0.000%	10	436	-41.667%
2026-03-27	0.1200	0.1200	0.1200	0.1200	+20.000%	1	436	-41.667%
2026-03-25	0.1000	0.1000	0.1000	0.1000	-16.667%	23	436	-30.000%
2026-03-23	0.1400	0.1400	0.1200	0.1200	-25.000%	3	413	-41.667%
2026-03-19	0.1500	0.1600	0.1500	0.1600	-15.789%	5	412	-56.250%
2026-03-17	0.1800	0.1900	0.1800	0.1900	-17.391%	2	407	-63.158%
2026-03-13	0.2300	0.2300	0.2300	0.2300	-17.857%	1	406	-69.565%
2026-03-11	0.2800	0.2800	0.2800	0.2800	-17.647%	1	407	-75.000%
2026-03-10	0.3400	0.3400	0.3400	0.3400	-8.108%	1	406	-79.412%
2026-03-06	0.4000	0.4000	0.3700	0.3700	-7.500%	2	405	-81.081%
2026-03-05	0.3800	0.4000	0.3800	0.4000	-6.977%	2	407	-82.500%
2026-03-04	0.4500	0.4500	0.4300	0.4300	-12.245%	18	405	-83.721%
2026-03-03	0.4900	0.4900	0.4900	0.4900	-20.968%	12	395	-85.714%
2026-03-02	0.6400	0.6400	0.6200	0.6200	-26.190%	4	407	-88.710%
2026-02-26	0.8400	0.8400	0.8400	0.8400	-12.500%	4	407	-91.667%
2026-02-25	0.9600	0.9600	0.9600	0.9600	0.000%	33	370	-92.708%
2026-02-24	1.0700	1.0700	0.8900	0.9600	+47.692%	72	370	-92.708%
2026-02-20	0.5600	0.6500	0.5600	0.6500	+8.333%	31	322	-89.231%
2026-02-19	0.6100	0.6100	0.6000	0.6000	-10.448%	4	319	-88.333%
2026-02-18	0.6700	0.6700	0.6700	0.6700	-10.667%	2	319	-89.552%
2026-02-17	0.6100	0.7500	0.6100	0.7500	+33.929%	6	317	-90.667%
2026-02-13	0.6500	0.6500	0.5600	0.5600	-24.324%	4	317	-87.500%
2026-02-12	1.1400	1.1400	0.7400	0.7400	-36.752%	205	317	-90.541%
2026-02-11	1.1000	1.4400	1.1000	1.1700	+12.500%	437	508	-94.017%
2026-02-10	1.0400	1.0400	1.0400	1.0400	+1.961%	1	174	-93.269%
2026-02-09	1.2100	1.2100	1.0200	1.0200	-25.547%	125	174	-93.137%
2026-02-06	1.5600	1.6000	1.3700	1.3700	-4.861%	5	50	-94.891%
2026-02-05	1.5400	1.5400	1.4400	1.4400	+50.000%	21	47	-95.139%
2026-02-03	0.9900	0.9900	0.9600	0.9600	+31.507%	31	60	-92.708%
2026-02-02	0.7300	0.7300	0.7300	0.7300	+14.063%	1	58	-90.411%
2026-01-26	0.6400	0.6400	0.6400	0.6400	+16.364%	1	58	-89.063%
2026-01-22	0.5500	0.5600	0.5500	0.5500	-5.172%	12	58	-87.273%
2026-01-21	0.5300	0.5800	0.5300	0.5800	0.000%	9	48	-87.931%
2026-01-20	0.6200	0.6200	0.5800	0.5800	-22.667%	23	44	-87.931%
2026-01-16	0.7500	0.7500	0.7500	0.7500	-11.765%	2	34	-90.667%
2026-01-15	0.8300	0.8500	0.8300	0.8500	-15.000%	9	34	-91.765%
2026-01-07	1.0000	1.0000	1.0000	1.0000	-45.055%	5	26	-93.000%
2025-12-24	1.8200	1.8200	1.8200	1.8200	+5.202%	18	9	-96.154%
2025-12-19	1.7300	1.7300	1.7300	1.7300	-13.500%	1	9	-95.954%
2025-12-18	2.0000	2.0000	2.0000	2.0000	-32.886%	5	8	-96.500%
2025-12-12	2.9800	2.9800	2.9800	2.9800	-6.289%	1	6	-97.651%
2025-12-08	3.1800	3.1800	3.1800	3.1800	-7.826%	1	5	-97.799%
2025-12-05	3.4500	3.4500	3.4500	3.4500	-7.258%	1	4	-97.971%
2025-12-04	3.7200	3.7200	3.7200	3.7200	+29.617%	1	3	-98.118%
2025-11-20	2.8700	2.8700	2.8700	2.8700	0.000%	2	2	-97.561%