Dark

AAPL20260717C350
AAPL Jul 17 2026 350.00 Call (AAPL260717C00350000)
option OPRA

EOD

Jul 2, 2026

0.1200+300.000%(+0.0900)1,818

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0500	0.1300	0.0500	0.1200	+300.000%	1,818	34,609	0.000%
2026-07-01	0.1100	0.1100	0.0200	0.0300	0.000%	82	34,609	+300.000%
2026-06-30	0.0200	0.0400	0.0200	0.0300	0.000%	35	34,613	+300.000%
2026-06-29	0.0500	0.0500	0.0200	0.0300	0.000%	270	34,618	+300.000%
2026-06-26	0.0400	0.0900	0.0300	0.0300	-25.000%	2,705	34,601	+300.000%
2026-06-25	0.0300	0.0500	0.0100	0.0400	0.000%	1,704	37,062	+200.000%
2026-06-24	0.0400	0.0600	0.0400	0.0400	-20.000%	84	36,470	+200.000%
2026-06-23	0.0800	0.0800	0.0200	0.0500	-28.571%	1,268	36,470	+140.000%
2026-06-22	0.0800	0.1000	0.0600	0.0700	0.000%	1,117	35,939	+71.429%
2026-06-18	0.1100	0.1100	0.0700	0.0700	-30.000%	764	35,922	+71.429%
2026-06-17	0.1300	0.1400	0.1000	0.1000	-9.091%	222	35,922	+20.000%
2026-06-16	0.1100	0.1300	0.0800	0.1100	0.000%	390	35,987	+9.091%
2026-06-15	0.1100	0.1400	0.0900	0.1100	0.000%	841	35,990	+9.091%
2026-06-12	0.1600	0.1600	0.0800	0.1100	-26.667%	1,811	35,766	+9.091%
2026-06-11	0.2200	0.2200	0.1200	0.1500	-25.000%	829	35,273	-20.000%
2026-06-10	0.1700	0.2300	0.1400	0.2000	+17.647%	559	35,483	-40.000%
2026-06-09	0.4700	0.4800	0.1600	0.1700	-67.308%	3,320	35,413	-29.412%
2026-06-08	1.1200	2.0000	0.5100	0.5200	-44.086%	31,223	34,739	-76.923%
2026-06-05	1.2800	1.4800	0.9200	0.9300	-16.216%	1,050	6,127	-87.097%
2026-06-04	1.2800	1.4300	1.0800	1.1100	-5.128%	923	6,358	-89.189%
2026-06-03	1.5500	2.1000	1.0600	1.1700	-29.940%	2,682	6,428	-89.744%
2026-06-02	0.9800	1.7500	0.9300	1.6700	+96.471%	8,805	7,662	-92.814%
2026-06-01	0.9000	1.0500	0.7400	0.8500	-22.018%	1,256	8,167	-85.882%
2026-05-29	1.3900	1.4900	0.9100	1.0900	-10.656%	1,415	7,906	-88.991%
2026-05-28	1.0600	1.2700	1.0000	1.2200	+2.521%	540	7,904	-90.164%
2026-05-27	0.9000	1.4700	0.9000	1.1900	+32.222%	1,248	7,804	-89.916%
2026-05-26	0.9300	1.1400	0.8700	0.9000	-3.226%	3,345	7,375	-86.667%
2026-05-22	0.8400	1.1700	0.8400	0.9300	+19.231%	1,308	6,001	-87.097%
2026-05-21	0.7600	0.8700	0.5700	0.7800	+2.632%	835	5,724	-84.615%
2026-05-20	0.7500	0.8300	0.6400	0.7600	+15.152%	778	5,724	-84.211%
2026-05-19	0.6000	0.7600	0.5600	0.6600	0.000%	870	4,849	-81.818%
2026-05-18	0.8200	0.9300	0.6100	0.6600	-34.653%	1,312	4,849	-81.818%
2026-05-15	0.8000	1.2300	0.8000	1.0100	0.000%	1,280	4,849	-88.119%
2026-05-14	1.1400	1.1400	0.9000	1.0100	-1.942%	587	4,479	-88.119%
2026-05-13	0.7000	1.2400	0.7000	1.0300	+37.333%	782	4,285	-88.350%
2026-05-12	0.7300	0.7900	0.7000	0.7500	+4.167%	486	4,285	-84.000%
2026-05-11	0.6700	0.7400	0.6100	0.7200	0.000%	248	4,285	-83.333%
2026-05-08	0.5100	0.8000	0.5100	0.7200	+53.191%	547	4,209	-83.333%
2026-05-07	0.5700	0.7400	0.4300	0.4700	-6.000%	266	4,053	-74.468%
2026-05-06	0.3000	0.5400	0.2900	0.5000	+47.059%	482	4,030	-76.000%
2026-05-05	0.1900	0.4000	0.1900	0.3400	+78.947%	319	4,011	-64.706%
2026-05-04	0.2900	0.2900	0.1800	0.1900	-34.483%	1,262	4,025	-36.842%
2026-05-01	0.4000	0.5600	0.2900	0.2900	-6.452%	203	3,895	-58.621%
2026-04-30	0.2600	0.3500	0.2400	0.3100	+19.231%	182	3,895	-61.290%
2026-04-29	0.2200	0.3000	0.2000	0.2600	+18.182%	61	3,890	-53.846%
2026-04-28	0.2200	0.2500	0.2200	0.2200	+15.789%	124	3,890	-45.455%
2026-04-27	0.2500	0.2500	0.1900	0.1900	-34.483%	2,059	3,940	-36.842%
2026-04-24	0.2400	0.2900	0.2400	0.2900	-12.121%	73	1,924	-58.621%
2026-04-23	0.4000	0.4200	0.2800	0.3300	-13.158%	30	1,925	-63.636%
2026-04-22	0.2500	0.4100	0.2500	0.3800	+35.714%	105	1,921	-68.421%
2026-04-21	0.3000	0.3000	0.2500	0.2800	-33.333%	59	1,910	-57.143%
2026-04-20	0.4100	0.5100	0.4100	0.4200	0.000%	30	1,885	-71.429%
2026-04-17	0.4100	0.5000	0.4100	0.4200	+31.250%	45	1,859	-71.429%
2026-04-16	0.2900	0.3500	0.2900	0.3200	-8.571%	4	1,829	-62.500%
2026-04-15	0.2000	0.3500	0.2000	0.3500	+94.444%	33	1,829	-65.714%
2026-04-13	0.1600	0.1800	0.1600	0.1800	-14.286%	12	1,826	-33.333%
2026-04-10	0.2000	0.2100	0.2000	0.2100	+5.000%	2	1,824	-42.857%
2026-04-09	0.2000	0.2000	0.2000	0.2000	+5.263%	5	1,823	-40.000%
2026-04-08	0.1700	0.1900	0.1700	0.1900	-5.000%	28	1,818	-36.842%
2026-04-07	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,815	-40.000%
2026-04-06	0.1800	0.2200	0.1800	0.2200	+57.143%	6	1,815	-45.455%
2026-04-02	0.1900	0.1900	0.1400	0.1400	-22.222%	9	1,815	-14.286%
2026-04-01	0.1800	0.1800	0.1800	0.1800	+12.500%	1	1,815	-33.333%
2026-03-31	0.1500	0.1700	0.1500	0.1600	0.000%	3	1,815	-25.000%
2026-03-27	0.1600	0.1600	0.1600	0.1600	-11.111%	1	1,817	-25.000%
2026-03-26	0.1200	0.1800	0.1200	0.1800	+38.462%	91	1,817	-33.333%
2026-03-25	0.1200	0.1300	0.1200	0.1300	-7.143%	50	1,815	-7.692%
2026-03-24	0.1400	0.1400	0.1400	0.1400	-6.667%	10	1,815	-14.286%
2026-03-23	0.1500	0.1500	0.1500	0.1500	-21.053%	2	1,815	-20.000%
2026-03-20	0.1900	0.1900	0.1900	0.1900	-13.636%	1	1,817	-36.842%
2026-03-19	0.2200	0.2200	0.2200	0.2200	-4.348%	20	1,817	-45.455%
2026-03-17	0.2300	0.2300	0.2300	0.2300	-20.690%	11	1,817	-47.826%
2026-03-13	0.2900	0.2900	0.2900	0.2900	-21.622%	30	1,816	-58.621%
2026-03-11	0.3400	0.3700	0.3400	0.3700	-5.128%	29	1,816	-67.568%
2026-03-10	0.4000	0.4300	0.3800	0.3900	+11.429%	1,683	1,816	-69.231%
2026-03-09	0.4500	0.4500	0.3500	0.3500	-18.605%	3	421	-65.714%
2026-03-06	0.4700	0.4700	0.4300	0.4300	-12.245%	5	420	-72.093%
2026-03-05	0.4700	0.4900	0.4700	0.4900	-7.547%	53	422	-75.510%
2026-03-04	0.5300	0.5300	0.5300	0.5300	-31.169%	8	372	-77.358%
2026-03-02	0.7200	0.8000	0.7200	0.7700	-21.429%	9	372	-84.416%
2026-02-27	0.9800	0.9800	0.9800	0.9800	-3.922%	1	369	-87.755%
2026-02-26	1.1100	1.1100	1.0200	1.0200	-12.821%	7	369	-88.235%
2026-02-25	1.1700	1.1700	1.1700	1.1700	0.000%	4	363	-89.744%
2026-02-24	1.2500	1.2500	1.1700	1.1700	+44.444%	11	363	-89.744%
2026-02-23	0.7200	0.8100	0.7200	0.8100	+3.846%	24	363	-85.185%
2026-02-20	0.6700	0.7800	0.6700	0.7800	+2.632%	72	362	-84.615%
2026-02-19	0.7800	0.7800	0.7600	0.7600	-7.317%	46	352	-84.211%
2026-02-18	0.8200	0.8200	0.8200	0.8200	-8.889%	17	351	-85.366%
2026-02-17	0.7500	0.9100	0.7400	0.9000	+16.883%	36	351	-86.667%
2026-02-13	0.7900	0.7900	0.7700	0.7700	-16.304%	5	352	-84.416%
2026-02-12	1.2500	1.2500	0.8900	0.9200	-42.500%	103	352	-86.957%
2026-02-11	1.6000	1.6000	1.6000	1.6000	+25.000%	9	349	-92.500%
2026-02-10	1.4100	1.4100	1.2800	1.2800	-0.775%	11	352	-90.625%
2026-02-09	1.2900	1.2900	1.2900	1.2900	-23.214%	1	349	-90.698%
2026-02-06	1.6600	1.6800	1.6600	1.6800	+5.000%	3	349	-92.857%
2026-02-05	1.5000	1.6000	1.5000	1.6000	-11.602%	3	346	-92.500%
2026-02-04	1.3300	2.0100	1.3300	1.8100	+34.074%	110	346	-93.370%
2026-02-03	1.0800	1.3800	1.0800	1.3500	+17.391%	131	295	-91.111%
2026-02-02	0.9000	1.1500	0.9000	1.1500	+43.750%	27	294	-89.565%
2026-01-30	0.7300	0.8000	0.7100	0.8000	-16.667%	37	286	-85.000%
2026-01-29	0.9500	0.9600	0.9500	0.9600	+6.667%	18	265	-87.500%
2026-01-28	0.8700	0.9000	0.8700	0.9000	-13.462%	2	267	-86.667%
2026-01-27	1.1600	1.1600	1.0400	1.0400	+25.301%	108	265	-88.462%
2026-01-26	0.7500	0.8300	0.7400	0.8300	+31.746%	13	165	-85.542%
2026-01-23	0.6300	0.6400	0.6300	0.6300	-5.970%	5	169	-80.952%
2026-01-22	0.6300	0.6700	0.6300	0.6700	-2.899%	18	166	-82.090%
2026-01-21	0.6300	0.6900	0.6300	0.6900	+1.471%	7	172	-82.609%
2026-01-20	0.7300	0.7300	0.6800	0.6800	-26.882%	20	166	-82.353%
2026-01-16	0.9300	0.9300	0.9300	0.9300	-6.061%	10	148	-87.097%
2026-01-15	0.9900	1.0000	0.9900	0.9900	-11.607%	13	148	-87.879%
2026-01-14	1.1200	1.1200	1.1200	1.1200	+4.673%	1	135	-89.286%
2026-01-13	1.1200	1.1900	1.0700	1.0700	-1.835%	19	136	-88.785%
2026-01-12	1.0900	1.2100	1.0900	1.0900	-0.909%	13	136	-88.991%
2026-01-09	1.0400	1.1000	1.0400	1.1000	+7.843%	5	128	-89.091%
2026-01-08	1.0100	1.0200	0.9700	1.0200	-14.286%	19	127	-88.235%
2026-01-07	1.1800	1.2100	1.1700	1.1900	-23.718%	18	124	-89.916%
2026-01-05	1.5600	1.5600	1.5600	1.5600	-4.878%	1	108	-92.308%
2026-01-02	1.6800	1.6900	1.6300	1.6400	-7.865%	8	108	-92.683%
2025-12-31	1.8300	1.8300	1.7800	1.7800	-2.198%	2	101	-93.258%
2025-12-30	1.8000	1.8200	1.7500	1.8200	-5.208%	47	101	-93.407%
2025-12-22	2.0700	2.0700	1.9200	1.9200	-5.882%	26	83	-93.750%
2025-12-19	2.0400	2.0400	2.0400	2.0400	-10.132%	1	66	-94.118%
2025-12-18	2.2700	2.2700	2.2700	2.2700	-4.622%	1	66	-94.714%
2025-12-17	2.3800	2.3800	2.3800	2.3800	-4.418%	1	65	-94.958%
2025-12-16	2.6500	2.6500	2.4900	2.4900	-28.448%	5	64	-95.181%
2025-12-12	3.4800	3.4800	3.4800	3.4800	+2.353%	1	64	-96.552%
2025-12-11	3.4000	3.4000	3.4000	3.4000	-5.556%	43	64	-96.471%
2025-12-10	3.6000	3.6000	3.6000	3.6000	-0.552%	1	89	-96.667%
2025-12-09	3.6500	3.6500	3.6200	3.6200	-1.897%	58	88	-96.685%
2025-12-08	3.7500	3.7500	3.6900	3.6900	-5.627%	2	77	-96.748%
2025-12-05	3.9100	3.9100	3.9100	3.9100	-13.111%	1	78	-96.931%
2025-12-04	4.5000	4.5000	4.5000	4.5000	-11.765%	50	77	-97.333%
2025-12-02	5.1000	5.1000	5.1000	5.1000	+27.500%	1	28	-97.647%
2025-11-28	4.0000	4.0000	4.0000	4.0000	-6.977%	1	27	-97.000%
2025-11-26	4.2500	4.3000	4.2500	4.3000	0.000%	27	0	-97.209%