Dark

AAPL20260717C345
AAPL Jul 17 2026 345.00 Call (AAPL260717C00345000)
option OPRA

EOD

Jul 2, 2026

0.1500+275.000%(+0.1100)257

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0800	0.1900	0.0600	0.1500	+275.000%	257	4,596	0.000%
2026-07-01	0.1000	0.1000	0.0400	0.0400	-33.333%	22	4,596	+275.000%
2026-06-30	0.0500	0.0600	0.0500	0.0600	+20.000%	3	4,597	+150.000%
2026-06-29	0.0200	0.0500	0.0200	0.0500	-16.667%	49	4,600	+200.000%
2026-06-26	0.0500	0.0600	0.0200	0.0600	+50.000%	145	4,609	+150.000%
2026-06-25	0.0500	0.0600	0.0400	0.0400	-42.857%	43	4,654	+275.000%
2026-06-24	0.0700	0.0800	0.0600	0.0700	+16.667%	21	5,528	+114.286%
2026-06-23	0.1100	0.1100	0.0500	0.0600	-45.455%	458	5,090	+150.000%
2026-06-22	0.1000	0.1600	0.0700	0.1100	-15.385%	2,042	4,494	+36.364%
2026-06-18	0.1400	0.1800	0.1100	0.1300	-27.778%	459	4,058	+15.385%
2026-06-17	0.1800	0.1900	0.1600	0.1800	+12.500%	61	4,058	-16.667%
2026-06-16	0.1500	0.1900	0.1500	0.1600	-5.882%	311	4,016	-6.250%
2026-06-15	0.1500	0.1900	0.1200	0.1700	+30.769%	602	3,850	-11.765%
2026-06-12	0.2100	0.2100	0.1300	0.1300	-35.000%	99	4,359	+15.385%
2026-06-11	0.2400	0.2600	0.2000	0.2000	-31.034%	162	4,420	-25.000%
2026-06-10	0.2400	0.3200	0.1500	0.2900	+20.833%	502	4,433	-48.276%
2026-06-09	0.6200	0.6200	0.2000	0.2400	-66.197%	680	4,264	-37.500%
2026-06-08	1.8200	2.5100	0.7000	0.7100	-43.200%	646	4,292	-78.873%
2026-06-05	1.8500	1.9800	1.2500	1.2500	-19.872%	1,549	4,323	-88.000%
2026-06-04	1.9500	1.9500	1.5000	1.5600	-4.294%	191	2,966	-90.385%
2026-06-03	1.8000	2.6600	1.4300	1.6300	-22.749%	516	2,823	-90.798%
2026-06-02	1.2000	2.3200	1.2000	2.1100	+88.393%	490	3,069	-92.891%
2026-06-01	1.2000	1.4500	1.0000	1.1200	-22.759%	160	2,859	-86.607%
2026-05-29	1.6700	1.9600	1.3400	1.4500	-10.494%	241	2,826	-89.655%
2026-05-28	1.4600	1.6800	1.4600	1.6200	+1.887%	68	2,788	-90.741%
2026-05-27	1.4900	2.0200	1.4500	1.5900	+32.500%	2,395	2,776	-90.566%
2026-05-26	1.4700	1.5800	1.2000	1.2000	-4.762%	267	4,058	-87.500%
2026-05-22	1.3500	1.6200	1.2500	1.2600	+14.545%	335	4,024	-88.095%
2026-05-21	1.1000	1.2000	0.9500	1.1000	+1.852%	247	3,966	-86.364%
2026-05-20	1.0000	1.1500	0.9100	1.0800	+20.000%	165	3,966	-86.111%
2026-05-19	0.9800	0.9800	0.7400	0.9000	+4.651%	369	3,222	-83.333%
2026-05-18	1.1700	1.1700	0.7800	0.8600	-35.338%	682	3,222	-82.558%
2026-05-15	1.2100	1.6000	1.1000	1.3300	0.000%	524	3,222	-88.722%
2026-05-14	1.3200	1.4700	1.2500	1.3300	-0.746%	205	2,972	-88.722%
2026-05-13	1.1000	1.5300	1.0100	1.3400	+35.354%	807	2,375	-88.806%
2026-05-12	0.9700	1.0500	0.9200	0.9900	+6.452%	202	2,375	-84.848%
2026-05-11	0.8000	0.9500	0.7800	0.9300	-4.124%	132	2,375	-83.871%
2026-05-08	0.7500	1.0500	0.7500	0.9700	+59.016%	93	2,352	-84.536%
2026-05-07	0.7600	0.9600	0.5500	0.6100	-6.154%	76	2,329	-75.410%
2026-05-06	0.5100	0.6800	0.5100	0.6500	+35.417%	59	2,284	-76.923%
2026-05-05	0.4500	0.5100	0.4500	0.4800	+84.615%	156	2,252	-68.750%
2026-05-04	0.3300	0.3300	0.2600	0.2600	-29.730%	13	2,372	-42.308%
2026-05-01	0.6100	0.7100	0.3700	0.3700	-13.953%	187	2,222	-59.459%
2026-04-30	0.3300	0.4300	0.3100	0.4300	+26.471%	12	2,222	-65.116%
2026-04-29	0.3000	0.3400	0.3000	0.3400	+9.677%	12	2,222	-55.882%
2026-04-28	0.3100	0.3100	0.2900	0.3100	+19.231%	10	2,222	-51.613%
2026-04-27	0.3400	0.3400	0.2600	0.2600	-31.579%	2,024	2,217	-42.308%
2026-04-24	0.3000	0.4100	0.3000	0.3800	-24.000%	15	383	-60.526%
2026-04-22	0.5100	0.5100	0.5000	0.5000	+66.667%	2	377	-70.000%
2026-04-21	0.4600	0.4600	0.3000	0.3000	-44.444%	3	373	-50.000%
2026-04-20	0.5400	0.5400	0.5300	0.5400	0.000%	7	373	-72.222%
2026-04-17	0.5800	0.5800	0.5400	0.5400	+31.707%	6	372	-72.222%
2026-04-16	0.3900	0.4100	0.3600	0.4100	-4.651%	47	366	-63.415%
2026-04-15	0.2800	0.4800	0.2800	0.4300	+86.957%	9	372	-65.116%
2026-04-14	0.2300	0.2300	0.2300	0.2300	-4.167%	5	365	-34.783%
2026-04-13	0.2000	0.2400	0.2000	0.2400	-14.286%	5	360	-37.500%
2026-04-10	0.2700	0.2800	0.2700	0.2800	+27.273%	2	360	-46.429%
2026-04-09	0.2200	0.2200	0.2200	0.2200	-8.333%	1	359	-31.818%
2026-04-08	0.2400	0.2400	0.2400	0.2400	+50.000%	11	359	-37.500%
2026-04-02	0.1600	0.1600	0.1600	0.1600	-36.000%	1	361	-6.250%
2026-04-01	0.2500	0.2500	0.2500	0.2500	+19.048%	1	361	-40.000%
2026-03-31	0.2100	0.2100	0.2100	0.2100	+10.526%	1	361	-28.571%
2026-03-27	0.1900	0.1900	0.1900	0.1900	-13.636%	1	361	-21.053%
2026-03-19	0.2200	0.2200	0.2200	0.2200	-37.143%	92	360	-31.818%
2026-03-13	0.3300	0.3500	0.3300	0.3500	-14.634%	2	438	-57.143%
2026-03-12	0.4100	0.4100	0.4100	0.4100	0.000%	1	438	-63.415%
2026-03-11	0.4100	0.4100	0.4100	0.4100	-12.766%	1	437	-63.415%
2026-03-10	0.4600	0.4700	0.4600	0.4700	-4.082%	2	438	-68.085%
2026-03-09	0.5100	0.5100	0.4900	0.4900	-10.909%	7	439	-69.388%
2026-03-06	0.5500	0.5500	0.5500	0.5500	-3.509%	2	440	-72.727%
2026-03-05	0.6500	0.6500	0.5700	0.5700	-12.308%	201	439	-73.684%
2026-03-04	0.6500	0.6500	0.6500	0.6500	-17.722%	1	388	-76.923%
2026-03-03	0.7900	0.7900	0.7900	0.7900	-15.957%	2	388	-81.013%
2026-02-27	1.2400	1.2400	0.9400	0.9400	-24.194%	582	388	-84.043%
2026-02-26	1.2400	1.2400	1.2400	1.2400	-11.429%	9	777	-87.903%
2026-02-25	1.3000	1.4600	1.3000	1.4000	-2.778%	309	479	-89.286%
2026-02-24	1.5600	1.5600	1.4400	1.4400	+42.574%	351	479	-89.583%
2026-02-23	1.0900	1.1200	1.0100	1.0100	+8.602%	10	160	-85.149%
2026-02-20	0.9600	0.9700	0.9300	0.9300	-6.061%	66	159	-83.871%
2026-02-19	0.9900	0.9900	0.9900	0.9900	-10.811%	20	172	-84.848%
2026-02-18	1.1100	1.1100	1.1100	1.1100	+0.909%	27	180	-86.486%
2026-02-17	1.1000	1.1000	1.1000	1.1000	+29.412%	5	172	-86.364%
2026-02-13	0.9000	0.9000	0.8500	0.8500	-41.379%	24	167	-82.353%
2026-02-12	1.4500	1.4500	1.4500	1.4500	-28.571%	1	167	-89.655%
2026-02-11	2.0000	2.2000	1.9900	2.0300	+30.968%	54	168	-92.611%
2026-02-10	1.5300	1.5500	1.5300	1.5500	-26.190%	2	155	-90.323%
2026-02-06	2.1100	2.1100	2.0400	2.1000	-0.474%	33	155	-92.857%
2026-02-05	2.1100	2.1100	2.1100	2.1100	+0.476%	1	132	-92.891%
2026-02-04	2.0500	2.3500	1.9800	2.1000	+61.538%	72	132	-92.857%
2026-02-02	1.3000	1.3000	1.3000	1.3000	+38.298%	1	61	-88.462%
2026-01-30	0.9400	0.9400	0.9400	0.9400	-14.545%	1	60	-84.043%
2026-01-29	1.1000	1.1000	1.1000	1.1000	-9.091%	1	59	-86.364%
2026-01-27	1.2100	1.2100	1.2100	1.2100	-5.469%	2	58	-87.603%
2026-01-13	1.2800	1.2800	1.2800	1.2800	-7.246%	11	58	-88.281%
2026-01-12	1.3800	1.3800	1.3800	1.3800	+5.344%	1	47	-89.130%
2026-01-09	1.2000	1.3100	1.2000	1.3100	+3.150%	2	47	-88.550%
2026-01-08	1.2700	1.2700	1.2700	1.2700	-15.333%	1	47	-88.189%
2026-01-06	1.4500	1.5000	1.4500	1.5000	-30.876%	6	47	-90.000%
2025-12-31	2.1700	2.1700	2.1700	2.1700	-10.331%	1	43	-93.088%
2025-12-26	2.4200	2.4200	2.4200	2.4200	+8.036%	35	43	-93.802%
2025-12-22	2.2700	2.2700	2.2400	2.2400	-46.667%	2	17	-93.304%
2025-12-09	4.2000	4.2000	4.2000	4.2000	-16.000%	2	17	-96.429%
2025-12-05	5.0000	5.0000	5.0000	5.0000	0.000%	1	16	-97.000%
2025-12-04	5.1500	5.1500	5.0000	5.0000	-18.699%	16	16	-97.000%
2025-12-02	6.1500	6.1500	6.1500	6.1500	+43.023%	15	15	-97.561%
2025-11-24	4.3000	4.3000	4.2500	4.3000	0.000%	12	6	-96.512%