Dark

AAPL20260717C340
AAPL Jul 17 2026 340.00 Call (AAPL260717C00340000)
option OPRA

EOD

Jul 2, 2026

0.2800+1300.000%(+0.2600)702

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0800	0.3200	0.0200	0.2800	+1,300.000%	702	6,514	0.000%
2026-07-01	0.0600	0.0900	0.0200	0.0200	-60.000%	67	6,514	+1,300.000%
2026-06-30	0.0500	0.0500	0.0300	0.0500	+150.000%	114	6,524	+460.000%
2026-06-29	0.0500	0.0700	0.0200	0.0200	-66.667%	142	6,574	+1,300.000%
2026-06-26	0.0700	0.1100	0.0300	0.0600	+50.000%	95	6,701	+366.667%
2026-06-25	0.0300	0.0700	0.0200	0.0400	-55.556%	394	6,753	+600.000%
2026-06-24	0.1100	0.1200	0.0900	0.0900	-10.000%	650	6,977	+211.111%
2026-06-23	0.1900	0.1900	0.0900	0.1000	-33.333%	862	6,812	+180.000%
2026-06-22	0.1900	0.2500	0.1300	0.1500	-16.667%	493	6,545	+86.667%
2026-06-18	0.2600	0.2600	0.1700	0.1800	-18.182%	222	6,400	+55.556%
2026-06-17	0.3000	0.3100	0.2100	0.2200	-12.000%	635	6,400	+27.273%
2026-06-16	0.2300	0.2800	0.2100	0.2500	+8.696%	474	6,237	+12.000%
2026-06-15	0.2000	0.2800	0.1900	0.2300	+21.053%	378	6,298	+21.739%
2026-06-12	0.2500	0.3000	0.1700	0.1900	-36.667%	214	6,138	+47.368%
2026-06-11	0.3900	0.4100	0.2500	0.3000	-30.233%	236	6,263	-6.667%
2026-06-10	0.3500	0.4500	0.2500	0.4300	+30.303%	258	6,268	-34.884%
2026-06-09	0.8600	0.8600	0.2800	0.3300	-64.516%	4,540	6,280	-15.152%
2026-06-08	1.8300	3.3800	0.9300	0.9300	-47.753%	1,700	8,511	-69.892%
2026-06-05	2.3400	2.7000	1.7300	1.7800	-17.593%	753	8,170	-84.270%
2026-06-04	2.6500	2.6500	1.9900	2.1600	+0.465%	445	7,933	-87.037%
2026-06-03	2.7500	3.6500	1.9200	2.1500	-27.119%	1,226	7,711	-86.977%
2026-06-02	1.6300	3.1500	1.6300	2.9500	+90.323%	556	6,775	-90.508%
2026-06-01	1.8000	1.9800	1.3900	1.5500	-27.907%	428	6,630	-81.935%
2026-05-29	2.2100	2.7500	1.8300	2.1500	-6.522%	393	6,631	-86.977%
2026-05-28	2.0400	2.4000	1.9600	2.3000	+11.111%	1,878	6,450	-87.826%
2026-05-27	1.9200	2.7300	1.8300	2.0700	+21.765%	480	4,741	-86.473%
2026-05-26	1.9000	2.2100	1.7000	1.7000	-5.556%	525	4,523	-83.529%
2026-05-22	1.8700	2.3100	1.7500	1.8000	+19.205%	2,914	2,279	-84.444%
2026-05-21	1.4000	1.6200	1.2200	1.5100	+4.138%	409	2,409	-81.457%
2026-05-20	1.3500	1.5200	1.2000	1.4500	+27.193%	873	2,409	-80.690%
2026-05-19	1.3000	1.3200	1.0000	1.1400	+1.786%	411	1,940	-75.439%
2026-05-18	1.6700	1.6700	1.0400	1.1200	-33.333%	195	1,940	-75.000%
2026-05-15	1.6400	2.1000	1.3900	1.6800	+3.067%	306	1,940	-83.333%
2026-05-14	1.5800	1.8900	1.5800	1.6300	-8.939%	1,353	2,032	-82.822%
2026-05-13	1.2200	2.0200	1.2200	1.7900	+43.200%	357	3,315	-84.358%
2026-05-12	1.2200	1.3700	1.1800	1.2500	+3.306%	1,242	3,315	-77.600%
2026-05-11	1.0900	1.2600	1.0100	1.2100	-5.469%	48	3,315	-76.860%
2026-05-08	0.8400	1.4300	0.8400	1.2800	+58.025%	1,238	3,304	-78.125%
2026-05-07	1.0000	1.2700	0.7000	0.8100	-8.989%	238	2,487	-65.432%
2026-05-06	0.5500	0.9100	0.5500	0.8900	+39.063%	274	2,443	-68.539%
2026-05-05	0.3600	0.6900	0.3600	0.6400	+77.778%	39	2,340	-56.250%
2026-05-04	0.5000	0.5200	0.3600	0.3600	-32.075%	298	2,334	-22.222%
2026-05-01	0.6200	0.9700	0.5200	0.5300	-3.636%	212	2,258	-47.170%
2026-04-30	0.4200	0.6200	0.4100	0.5500	+30.952%	164	2,258	-49.091%
2026-04-29	0.3700	0.4400	0.3700	0.4200	+5.000%	54	2,245	-33.333%
2026-04-28	0.4200	0.4400	0.4000	0.4000	+14.286%	24	2,238	-30.000%
2026-04-27	0.4200	0.4400	0.3400	0.3500	-31.373%	2,407	2,238	-20.000%
2026-04-24	0.5100	0.5100	0.4300	0.5100	-19.048%	5	621	-45.098%
2026-04-23	0.6300	0.6300	0.6300	0.6300	+6.780%	21	619	-55.556%
2026-04-22	0.4200	0.6100	0.4200	0.5900	+51.282%	13	618	-52.542%
2026-04-21	0.5600	0.5600	0.3900	0.3900	-42.647%	28	608	-28.205%
2026-04-20	0.6100	0.7800	0.6100	0.6800	+4.615%	26	590	-58.824%
2026-04-17	0.6500	0.8200	0.6500	0.6500	+35.417%	6	594	-56.923%
2026-04-16	0.5900	0.5900	0.4800	0.4800	-12.727%	6	592	-41.667%
2026-04-15	0.4300	0.5500	0.4300	0.5500	+96.429%	12	591	-49.091%
2026-04-14	0.2800	0.3000	0.2800	0.2800	+7.692%	42	590	0.000%
2026-04-13	0.2500	0.2600	0.2400	0.2600	-21.212%	7	584	+7.692%
2026-04-10	0.3100	0.3300	0.3100	0.3300	+10.000%	7	587	-15.152%
2026-04-08	0.3100	0.3100	0.3000	0.3000	+36.364%	11	581	-6.667%
2026-04-07	0.2300	0.2300	0.2000	0.2200	-33.333%	8	580	+27.273%
2026-04-06	0.3300	0.3300	0.3300	0.3300	+26.923%	95	578	-15.152%
2026-04-02	0.2200	0.2600	0.2200	0.2600	-3.704%	96	536	+7.692%
2026-04-01	0.2700	0.2700	0.2700	0.2700	+8.000%	1	536	+3.704%
2026-03-31	0.2000	0.2500	0.2000	0.2500	+13.636%	3	535	+12.000%
2026-03-27	0.3400	0.3400	0.2200	0.2200	-24.138%	2	535	+27.273%
2026-03-26	0.3000	0.3100	0.2900	0.2900	+45.000%	17	535	-3.448%
2026-03-25	0.2000	0.2000	0.2000	0.2000	-25.926%	10	521	+40.000%
2026-03-23	0.2600	0.2700	0.2600	0.2700	-12.903%	5	529	+3.704%
2026-03-20	0.2900	0.3100	0.2900	0.3100	+24.000%	2	526	-9.677%
2026-03-19	0.3000	0.3200	0.2500	0.2500	-24.242%	32	526	+12.000%
2026-03-18	0.3400	0.3400	0.3300	0.3300	-5.714%	23	552	-15.152%
2026-03-17	0.3500	0.3500	0.3500	0.3500	-12.500%	5	567	-20.000%
2026-03-16	0.4000	0.4000	0.4000	0.4000	-6.977%	9	567	-30.000%
2026-03-13	0.4800	0.4800	0.4100	0.4300	-15.686%	7	576	-34.884%
2026-03-12	0.4900	0.5100	0.4900	0.5100	-13.559%	25	572	-45.098%
2026-03-11	0.5500	0.5900	0.5500	0.5900	-9.231%	131	562	-52.542%
2026-03-10	0.6200	0.6500	0.6200	0.6500	+14.035%	16	506	-56.923%
2026-03-09	0.6500	0.6500	0.5700	0.5700	-18.571%	5	499	-50.877%
2026-03-06	0.6800	0.7000	0.6800	0.7000	-16.667%	14	494	-60.000%
2026-03-04	0.9400	0.9500	0.8400	0.8400	-22.222%	56	481	-66.667%
2026-03-02	0.9900	1.1700	0.9900	1.0800	-0.917%	8	453	-74.074%
2026-02-27	1.1300	1.1300	1.0900	1.0900	-31.013%	6	449	-74.312%
2026-02-26	1.5400	1.6000	1.5200	1.5800	-9.714%	19	452	-82.278%
2026-02-25	1.7100	1.7500	1.7100	1.7500	-2.778%	13	433	-84.000%
2026-02-24	1.5200	1.9000	1.5200	1.8000	+44.000%	90	433	-84.444%
2026-02-23	1.2500	1.2600	1.2500	1.2500	+3.306%	52	449	-77.600%
2026-02-20	1.0400	1.2100	1.0400	1.2100	+10.000%	11	407	-76.860%
2026-02-19	1.1000	1.1000	1.1000	1.1000	-12.000%	1	416	-74.545%
2026-02-18	1.2500	1.2500	1.2500	1.2500	-10.072%	6	416	-77.600%
2026-02-17	1.1300	1.3900	1.1300	1.3900	+32.381%	33	416	-79.856%
2026-02-13	1.0500	1.0500	1.0500	1.0500	-15.323%	1	383	-73.333%
2026-02-12	1.6500	1.6500	1.2400	1.2400	-43.379%	32	383	-77.419%
2026-02-11	2.2500	2.6700	2.1900	2.1900	+18.378%	68	359	-87.215%
2026-02-09	2.3800	2.3800	1.8500	1.8500	-25.101%	16	353	-84.865%
2026-02-06	2.7400	2.8700	2.4700	2.4700	-4.633%	47	341	-88.664%
2026-02-05	2.2200	2.5900	2.2200	2.5900	-0.385%	22	323	-89.189%
2026-02-04	2.5400	2.6000	2.3400	2.6000	+42.857%	45	301	-89.231%
2026-02-03	1.6200	1.8200	1.6200	1.8200	+12.346%	148	332	-84.615%
2026-02-02	1.6100	1.6200	1.6100	1.6200	+24.615%	120	308	-82.716%
2026-01-30	1.1500	1.3000	1.0400	1.3000	-10.345%	25	220	-78.462%
2026-01-27	1.4900	1.6400	1.4100	1.4500	+26.087%	18	228	-80.690%
2026-01-26	1.0600	1.1500	1.0600	1.1500	+33.721%	3	232	-75.652%
2026-01-23	0.8300	0.8600	0.8300	0.8600	-10.417%	30	231	-67.442%
2026-01-22	0.8900	0.9600	0.8800	0.9600	+2.128%	51	204	-70.833%
2026-01-21	0.9400	0.9400	0.9400	0.9400	+11.905%	1	179	-70.213%
2026-01-20	1.0600	1.0600	0.8000	0.8400	-27.586%	54	180	-66.667%
2026-01-16	1.1600	1.1600	1.1600	1.1600	-17.730%	3	189	-75.862%
2026-01-15	1.4100	1.4100	1.4100	1.4100	+0.714%	10	189	-80.142%
2026-01-14	1.4000	1.4000	1.4000	1.4000	-10.256%	3	199	-80.000%
2026-01-12	1.5800	1.6600	1.5600	1.5600	0.000%	7	199	-82.051%
2026-01-09	1.5500	1.5600	1.4200	1.5600	+6.122%	23	193	-82.051%
2026-01-08	1.4000	1.4700	1.4000	1.4700	-15.517%	13	179	-80.952%
2026-01-07	1.7400	1.7400	1.7400	1.7400	-10.769%	5	170	-83.908%
2026-01-05	2.0700	2.0700	1.9500	1.9500	-16.309%	11	158	-85.641%
2026-01-02	2.2800	2.3300	2.2800	2.3300	-7.540%	8	158	-87.983%
2025-12-30	2.5200	2.5200	2.5200	2.5200	-5.618%	15	158	-88.889%
2025-12-29	2.8300	2.8300	2.6700	2.6700	-7.292%	7	143	-89.513%
2025-12-26	2.9500	2.9500	2.8800	2.8800	-4.000%	76	139	-90.278%
2025-12-24	3.0000	3.0000	3.0000	3.0000	+4.167%	7	56	-90.667%
2025-12-22	2.8800	2.8800	2.8800	2.8800	-5.574%	1	56	-90.278%
2025-12-19	2.9600	3.0500	2.8800	3.0500	-37.113%	29	55	-90.820%
2025-12-10	4.8500	4.8500	4.8500	4.8500	0.000%	1	27	-94.227%
2025-12-09	4.8500	4.8500	4.8500	4.8500	-2.806%	15	26	-94.227%
2025-12-08	4.9900	4.9900	4.9900	4.9900	-10.733%	3	41	-94.389%
2025-12-05	5.5900	5.5900	5.5900	5.5900	-6.050%	2	41	-94.991%
2025-12-04	5.9500	5.9500	5.9500	5.9500	-21.192%	15	39	-95.294%
2025-12-03	7.5500	7.5500	7.5500	7.5500	+2.721%	6	24	-96.291%
2025-12-02	7.1000	7.3500	7.1000	7.3500	+24.576%	3	18	-96.190%
2025-12-01	5.5000	5.9000	5.5000	5.9000	+16.832%	5	15	-95.254%
2025-11-21	5.0500	5.0500	5.0500	5.0500	0.000%	10	10	-94.455%