Dark

AAPL20260717C335
AAPL Jul 17 2026 335.00 Call (AAPL260717C00335000)
option OPRA

EOD

Jul 2, 2026

0.4600+360.000%(+0.3600)1,590

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.0800	0.5400	0.0800	0.4600	+360.000%	1,590	7,369	0.000%
2026-07-01	0.0600	0.1000	0.0500	0.1000	+100.000%	193	7,369	+360.000%
2026-06-30	0.0700	0.0800	0.0300	0.0500	0.000%	174	7,241	+820.000%
2026-06-29	0.0700	0.0700	0.0300	0.0500	-54.545%	85	7,314	+820.000%
2026-06-26	0.0900	0.1100	0.0300	0.1100	+83.333%	556	7,350	+318.182%
2026-06-25	0.1000	0.1100	0.0300	0.0600	-60.000%	1,632	7,359	+666.667%
2026-06-24	0.1200	0.2600	0.1000	0.1500	0.000%	194	8,433	+206.667%
2026-06-23	0.2800	0.3300	0.1500	0.1500	-34.783%	1,798	8,425	+206.667%
2026-06-22	0.2900	0.4000	0.2100	0.2300	-17.857%	1,194	8,592	+100.000%
2026-06-18	0.3900	0.4400	0.2800	0.2800	-17.647%	672	8,216	+64.286%
2026-06-17	0.4800	0.4800	0.3100	0.3400	-8.108%	1,533	8,216	+35.294%
2026-06-16	0.3400	0.4500	0.3300	0.3700	+2.778%	985	8,214	+24.324%
2026-06-15	0.2700	0.4100	0.2700	0.3600	+33.333%	857	8,480	+27.778%
2026-06-12	0.4900	0.4900	0.2600	0.2700	-46.000%	2,124	8,453	+70.370%
2026-06-11	0.5100	0.6000	0.3600	0.5000	-10.714%	661	7,726	-8.000%
2026-06-10	0.4600	0.6300	0.3600	0.5600	+30.233%	692	7,464	-17.857%
2026-06-09	1.1500	1.2700	0.3900	0.4300	-66.406%	1,052	7,613	+6.977%
2026-06-08	2.7500	4.5000	1.1500	1.2800	-42.081%	7,399	7,892	-64.063%
2026-06-05	2.7800	3.6500	2.2100	2.2100	-27.541%	988	9,366	-79.186%
2026-06-04	3.3200	3.4700	2.7100	3.0500	+4.452%	418	9,386	-84.918%
2026-06-03	3.6500	4.9000	2.6300	2.9200	-27.000%	589	9,323	-84.247%
2026-06-02	2.1800	4.1000	2.1700	4.0000	+93.237%	1,012	9,236	-88.500%
2026-06-01	2.6300	2.6700	1.9100	2.0700	-28.621%	2,299	9,166	-77.778%
2026-05-29	3.0100	3.6200	2.4600	2.9000	-6.452%	1,790	7,579	-84.138%
2026-05-28	2.9400	3.3000	2.6500	3.1000	+5.085%	1,108	6,887	-85.161%
2026-05-27	2.4000	3.6700	2.4000	2.9500	+23.950%	842	6,845	-84.407%
2026-05-26	2.7300	3.1000	2.3800	2.3800	-4.800%	1,763	6,448	-80.672%
2026-05-22	2.2400	3.1500	2.2400	2.5000	+18.483%	410	4,827	-81.600%
2026-05-21	1.8800	2.2000	1.7200	2.1100	+6.030%	506	4,533	-78.199%
2026-05-20	1.8800	2.0000	1.5800	1.9900	+24.375%	465	4,533	-76.884%
2026-05-19	1.5900	1.6800	1.3800	1.6000	+3.226%	1,949	3,141	-71.250%
2026-05-18	2.0400	2.0400	1.3900	1.5500	-29.545%	715	3,141	-70.323%
2026-05-15	1.9800	2.7000	1.8200	2.2000	+1.382%	542	3,141	-79.091%
2026-05-14	2.2000	2.4400	2.0100	2.1700	-1.364%	476	3,128	-78.802%
2026-05-13	1.8300	2.6600	1.7800	2.2000	+35.802%	941	3,024	-79.091%
2026-05-12	1.5700	1.7700	1.5500	1.6200	+2.532%	522	3,024	-71.605%
2026-05-11	1.4400	1.6400	1.3300	1.5800	-4.819%	557	3,024	-70.886%
2026-05-08	1.4600	1.8100	1.4600	1.6600	+58.095%	585	2,974	-72.289%
2026-05-07	1.2600	1.6300	0.9400	1.0500	-12.500%	2,540	2,627	-56.190%
2026-05-06	0.7300	1.2500	0.7300	1.2000	+39.535%	538	2,885	-61.667%
2026-05-05	0.5600	1.0000	0.5600	0.8600	+82.979%	207	2,833	-46.512%
2026-05-04	0.5100	0.5800	0.4600	0.4700	-30.882%	2,118	2,822	-2.128%
2026-05-01	0.8600	1.2400	0.6800	0.6800	+6.250%	228	1,036	-32.353%
2026-04-30	0.6000	0.8100	0.6000	0.6400	+23.077%	223	1,036	-28.125%
2026-04-29	0.5200	0.5200	0.5200	0.5200	+1.961%	1	902	-11.538%
2026-04-28	0.5500	0.5800	0.5100	0.5100	+2.000%	24	902	-9.804%
2026-04-27	0.5500	0.5500	0.5000	0.5000	-25.373%	54	878	-8.000%
2026-04-24	0.6400	0.6700	0.6400	0.6700	-10.667%	21	853	-31.343%
2026-04-23	0.8800	0.8800	0.7500	0.7500	-7.407%	31	833	-38.667%
2026-04-22	0.5500	0.8100	0.5500	0.8100	+30.645%	264	823	-43.210%
2026-04-21	0.7300	0.7300	0.5100	0.6200	-20.513%	52	717	-25.806%
2026-04-20	1.0000	1.0000	0.7800	0.7800	-4.878%	35	711	-41.026%
2026-04-17	0.6900	1.0200	0.6900	0.8200	+34.426%	44	694	-43.902%
2026-04-16	0.6000	0.6100	0.6000	0.6100	-8.955%	5	682	-24.590%
2026-04-15	0.4200	0.7200	0.4200	0.6700	+86.111%	209	679	-31.343%
2026-04-14	0.3900	0.3900	0.3100	0.3600	+2.857%	88	631	+27.778%
2026-04-13	0.3400	0.3500	0.3000	0.3500	0.000%	6	549	+31.429%
2026-04-10	0.3300	0.4300	0.3300	0.3500	-2.778%	42	546	+31.429%
2026-04-08	0.3100	0.3600	0.3100	0.3600	0.000%	5	509	+27.778%
2026-04-07	0.3000	0.3600	0.3000	0.3600	+16.129%	2	510	+27.778%
2026-04-02	0.3100	0.3100	0.3100	0.3100	-3.125%	1	510	+48.387%
2026-04-01	0.2800	0.3200	0.2800	0.3200	+23.077%	6	510	+43.750%
2026-03-31	0.2600	0.2600	0.2600	0.2600	-7.143%	5	515	+76.923%
2026-03-27	0.4000	0.4000	0.2800	0.2800	+3.704%	7	510	+64.286%
2026-03-25	0.2700	0.2700	0.2700	0.2700	0.000%	50	511	+70.370%
2026-03-24	0.2700	0.2700	0.2700	0.2700	-15.625%	1	466	+70.370%
2026-03-23	0.3600	0.3600	0.3200	0.3200	-15.789%	56	466	+43.750%
2026-03-19	0.3800	0.3800	0.3800	0.3800	-9.524%	11	416	+21.053%
2026-03-18	0.4200	0.4200	0.4200	0.4200	0.000%	8	415	+9.524%
2026-03-17	0.4600	0.4600	0.4200	0.4200	-14.286%	41	415	+9.524%
2026-03-16	0.5000	0.5000	0.4900	0.4900	-7.547%	29	409	-6.122%
2026-03-13	0.5300	0.5400	0.5300	0.5300	-13.115%	34	401	-13.208%
2026-03-12	0.6700	0.6700	0.6100	0.6100	-16.438%	22	385	-24.590%
2026-03-11	0.6900	0.7300	0.6900	0.7300	-6.410%	78	365	-36.986%
2026-03-10	0.7800	0.7800	0.7800	0.7800	-7.143%	22	313	-41.026%
2026-03-06	0.8400	0.8400	0.8400	0.8400	-6.667%	9	313	-45.238%
2026-03-05	1.0000	1.0200	0.9000	0.9000	-23.077%	3	322	-48.889%
2026-03-03	1.1000	1.2200	1.1000	1.1700	-15.217%	124	322	-60.684%
2026-03-02	1.3800	1.3800	1.3800	1.3800	+5.344%	1	242	-66.667%
2026-02-27	1.4900	1.4900	1.3100	1.3100	-32.124%	5	241	-64.885%
2026-02-26	1.8200	1.9300	1.8200	1.9300	-13.453%	21	236	-76.166%
2026-02-25	2.1800	2.2300	2.0400	2.2300	+6.699%	25	219	-79.372%
2026-02-24	1.9600	2.3500	1.9600	2.0900	+22.222%	41	219	-77.990%
2026-02-23	1.7100	1.7100	1.7100	1.7100	+29.545%	1	204	-73.099%
2026-02-20	1.3200	1.3200	1.3200	1.3200	+3.125%	2	203	-65.152%
2026-02-19	1.2800	1.2800	1.2800	1.2800	-12.329%	1	203	-64.063%
2026-02-18	1.4600	1.4600	1.4600	1.4600	0.000%	5	203	-68.493%
2026-02-17	1.4200	1.4600	1.4000	1.4600	+10.606%	27	200	-68.493%
2026-02-13	1.3200	1.3200	1.3200	1.3200	-42.358%	4	189	-65.152%
2026-02-12	2.2900	2.2900	2.2900	2.2900	-22.896%	1	189	-79.913%
2026-02-11	3.1500	3.1500	2.9700	2.9700	+26.383%	3	189	-84.512%
2026-02-10	2.3500	2.3500	2.3500	2.3500	-0.844%	1	191	-80.426%
2026-02-09	2.6000	2.6000	2.3700	2.3700	-22.295%	7	191	-80.591%
2026-02-06	3.3500	3.4000	3.0500	3.0500	-1.294%	135	186	-84.918%
2026-02-05	2.7100	3.1000	2.6800	3.0900	+7.666%	5	66	-85.113%
2026-02-04	2.9000	2.9000	2.8200	2.8700	+43.500%	6	64	-83.972%
2026-02-03	1.9100	2.0000	1.9100	2.0000	+1.010%	3	64	-77.000%
2026-02-02	1.5000	1.9800	1.5000	1.9800	+73.684%	44	61	-76.768%
2026-01-30	1.3300	1.3300	1.1400	1.1400	-21.379%	42	80	-59.649%
2026-01-29	1.4500	1.4500	1.4500	1.4500	-25.641%	1	48	-68.276%
2026-01-27	1.9500	1.9500	1.9500	1.9500	+57.258%	1	47	-76.410%
2026-01-26	1.2000	1.2400	1.2000	1.2400	+24.000%	4	48	-62.903%
2026-01-23	1.0000	1.0000	1.0000	1.0000	-5.660%	1	45	-54.000%
2026-01-21	1.0300	1.0600	1.0300	1.0600	0.000%	3	45	-56.604%
2026-01-20	1.1400	1.1400	1.0600	1.0600	-38.012%	3	44	-56.604%
2026-01-15	1.7100	1.7100	1.7100	1.7100	+1.786%	1	41	-73.099%
2026-01-09	1.7000	1.7000	1.6800	1.6800	-4.545%	11	41	-72.619%
2026-01-08	1.6800	1.7600	1.6800	1.7600	-14.146%	2	37	-73.864%
2026-01-07	2.0600	2.0600	2.0500	2.0500	-6.818%	2	37	-77.561%
2026-01-06	2.1400	2.2100	2.1400	2.2000	-6.383%	15	38	-79.091%
2026-01-05	2.3500	2.3500	2.3500	2.3500	-22.951%	2	25	-80.426%
2025-12-31	3.0500	3.0500	3.0500	3.0500	-4.688%	3	25	-84.918%
2025-12-29	3.2000	3.2000	3.2000	3.2000	-10.112%	1	25	-85.625%
2025-12-24	3.5600	3.5600	3.5600	3.5600	+5.952%	1	23	-87.079%
2025-12-22	3.4500	3.4500	3.3600	3.3600	-9.434%	10	23	-86.310%
2025-12-18	3.7100	3.7100	3.7100	3.7100	-19.870%	1	14	-87.601%
2025-12-15	4.9500	4.9500	4.6300	4.6300	-11.977%	2	13	-90.065%
2025-12-12	5.2600	5.2600	5.2600	5.2600	-5.225%	1	14	-91.255%
2025-12-10	5.5500	5.5500	5.5500	5.5500	-7.960%	1	13	-91.712%
2025-12-05	6.5500	6.5500	6.0300	6.0300	-14.710%	5	12	-92.371%
2025-12-04	7.0700	7.0700	7.0700	7.0700	-12.716%	1	9	-93.494%
2025-12-03	8.1000	8.1000	8.1000	8.1000	-0.613%	5	8	-94.321%
2025-12-02	8.1500	8.1500	8.1500	8.1500	+29.365%	2	3	-94.356%
2025-11-26	6.3000	6.3000	6.3000	6.3000	0.000%	1	0	-92.698%