Dark

AAPL20260717C330
AAPL Jul 17 2026 330.00 Call (AAPL260717C00330000)
option OPRA

EOD

Jul 2, 2026

0.7700+541.667%(+0.6500)2,431

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1400	0.9200	0.1400	0.7700	+541.667%	2,431	15,068	0.000%
2026-07-01	0.1000	0.1900	0.1000	0.1200	+71.429%	194	15,068	+541.667%
2026-06-30	0.0900	0.1000	0.0600	0.0700	0.000%	359	15,059	+1,000.000%
2026-06-29	0.1300	0.1300	0.0400	0.0700	-30.000%	268	15,086	+1,000.000%
2026-06-26	0.1900	0.1900	0.0400	0.1000	+11.111%	950	15,097	+670.000%
2026-06-25	0.1700	0.1700	0.0400	0.0900	-64.000%	1,230	15,705	+755.556%
2026-06-24	0.2700	0.3800	0.2000	0.2500	-3.846%	436	15,992	+208.000%
2026-06-23	0.4600	0.5500	0.2600	0.2600	-38.095%	1,264	15,854	+196.154%
2026-06-22	0.4200	0.6500	0.3900	0.4200	-14.286%	3,063	16,177	+83.333%
2026-06-18	0.4600	0.6600	0.4200	0.4900	0.000%	939	15,327	+57.143%
2026-06-17	0.6600	0.7500	0.4800	0.4900	-18.333%	761	15,327	+57.143%
2026-06-16	0.5000	0.6900	0.4600	0.6000	+13.208%	588	15,485	+28.333%
2026-06-15	0.6300	0.6300	0.4000	0.5300	+29.268%	4,126	15,502	+45.283%
2026-06-12	0.7000	0.7400	0.4000	0.4100	-41.429%	854	13,978	+87.805%
2026-06-11	0.7000	0.8500	0.5200	0.7000	-6.667%	593	14,039	+10.000%
2026-06-10	0.6200	0.9600	0.4700	0.7500	+15.385%	2,353	14,076	+2.667%
2026-06-09	1.4900	1.7000	0.5500	0.6500	-62.857%	7,004	14,453	+18.462%
2026-06-08	3.7000	6.0000	1.7500	1.7500	-46.154%	14,589	16,689	-56.000%
2026-06-05	4.3100	4.9100	3.1900	3.2500	-17.092%	3,987	20,879	-76.308%
2026-06-04	4.6500	4.6500	3.6500	3.9200	+0.771%	960	19,941	-80.357%
2026-06-03	4.9000	6.2000	3.5700	3.8900	-25.336%	6,246	19,966	-80.206%
2026-06-02	3.0000	5.4500	3.0000	5.2100	+84.752%	9,565	22,815	-85.221%
2026-06-01	3.3000	3.7000	2.6200	2.8200	-27.506%	3,434	17,786	-72.695%
2026-05-29	4.1200	5.1000	3.4000	3.8900	-9.112%	4,129	16,900	-80.206%
2026-05-28	4.0000	4.4000	3.5500	4.2800	+6.203%	1,868	13,836	-82.009%
2026-05-27	3.5000	4.9000	3.5000	4.0300	+22.866%	7,077	12,777	-80.893%
2026-05-26	3.6000	4.2500	3.2500	3.2800	-2.090%	3,619	8,815	-76.524%
2026-05-22	2.9400	4.3000	2.9400	3.3500	+15.917%	3,055	7,458	-77.015%
2026-05-21	2.7900	3.0500	2.3000	2.8900	+5.091%	968	7,435	-73.356%
2026-05-20	2.1600	2.7800	2.1600	2.7500	+26.147%	1,276	7,435	-72.000%
2026-05-19	2.0100	2.4200	1.9000	2.1800	+6.341%	454	6,915	-64.679%
2026-05-18	2.8000	2.8000	1.8700	2.0500	-31.208%	864	6,915	-62.439%
2026-05-15	2.6500	3.5500	2.4000	2.9800	+9.963%	958	6,915	-74.161%
2026-05-14	3.1000	3.1100	2.5500	2.7100	-9.667%	431	6,498	-71.587%
2026-05-13	2.2300	3.4600	2.2300	3.0000	+39.535%	1,140	6,781	-74.333%
2026-05-12	2.1300	2.3500	2.0100	2.1500	+4.369%	1,883	6,781	-64.186%
2026-05-11	1.9800	2.1500	1.7400	2.0600	-2.370%	1,382	6,781	-62.621%
2026-05-08	1.7000	2.4100	1.7000	2.1100	+58.647%	3,158	5,954	-63.507%
2026-05-07	1.7200	2.2000	1.2500	1.3300	-14.744%	1,960	5,299	-42.105%
2026-05-06	1.1200	1.6400	1.1200	1.5600	+38.053%	1,295	4,093	-50.641%
2026-05-05	0.7400	1.2500	0.7400	1.1300	+71.212%	95	3,333	-31.858%
2026-05-04	0.7700	0.7900	0.6300	0.6600	-27.473%	164	3,304	+16.667%
2026-05-01	1.2000	1.6000	0.9000	0.9100	+2.247%	1,850	2,051	-15.385%
2026-04-30	0.7500	1.0500	0.7200	0.8900	+27.143%	362	2,051	-13.483%
2026-04-29	0.6000	0.7000	0.6000	0.7000	-2.778%	13	1,840	+10.000%
2026-04-28	0.7000	0.7300	0.6900	0.7200	+16.129%	19	1,829	+6.944%
2026-04-27	0.6800	0.7200	0.6200	0.6200	-24.390%	180	1,826	+24.194%
2026-04-24	0.8000	0.8600	0.7600	0.8200	-12.766%	23	1,692	-6.098%
2026-04-23	1.0900	1.2000	0.9000	0.9400	-8.738%	53	1,672	-18.085%
2026-04-22	0.7000	1.1000	0.7000	1.0300	+32.051%	115	1,675	-25.243%
2026-04-21	1.0200	1.0200	0.6500	0.7800	-25.714%	136	1,563	-1.282%
2026-04-20	1.0900	1.2500	1.0400	1.0500	+5.000%	46	1,563	-26.667%
2026-04-17	1.0800	1.2900	1.0000	1.0000	+36.986%	210	1,542	-23.000%
2026-04-16	0.9400	0.9400	0.7100	0.7300	-17.045%	204	1,486	+5.479%
2026-04-15	0.8100	0.8800	0.8100	0.8800	+95.556%	226	1,424	-12.500%
2026-04-14	0.4700	0.4700	0.4300	0.4500	+18.421%	76	1,344	+71.111%
2026-04-13	0.4400	0.4400	0.3800	0.3800	-25.490%	5	1,303	+102.632%
2026-04-10	0.4800	0.5100	0.4400	0.5100	+24.390%	26	1,305	+50.980%
2026-04-09	0.3900	0.4100	0.3900	0.4100	-6.818%	13	1,298	+87.805%
2026-04-08	0.4400	0.4400	0.4400	0.4400	+29.412%	15	1,303	+75.000%
2026-04-07	0.4000	0.4000	0.3400	0.3400	-32.000%	15	1,311	+126.471%
2026-04-06	0.5200	0.5200	0.5000	0.5000	+19.048%	3	1,318	+54.000%
2026-04-02	0.3600	0.4200	0.3600	0.4200	+16.667%	4	1,317	+83.333%
2026-04-01	0.3600	0.3600	0.3600	0.3600	-5.263%	1	1,317	+113.889%
2026-03-31	0.3100	0.3800	0.3100	0.3800	+11.765%	42	1,316	+102.632%
2026-03-30	0.3400	0.3400	0.3400	0.3400	-2.857%	2	1,317	+126.471%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-31.373%	1	1,318	+120.000%
2026-03-26	0.5100	0.5100	0.5100	0.5100	+50.000%	5	1,318	+50.980%
2026-03-25	0.3400	0.3400	0.3400	0.3400	-10.526%	1	1,323	+126.471%
2026-03-24	0.3800	0.3800	0.3800	0.3800	+2.703%	2	1,323	+102.632%
2026-03-23	0.3700	0.3700	0.3700	0.3700	-17.778%	8	1,323	+108.108%
2026-03-20	0.4500	0.4500	0.4500	0.4500	+2.273%	50	1,323	+71.111%
2026-03-19	0.5400	0.5400	0.4400	0.4400	-12.000%	5	1,313	+75.000%
2026-03-18	0.5400	0.5400	0.4800	0.5000	-19.355%	21	1,317	+54.000%
2026-03-16	0.6200	0.6200	0.6200	0.6200	-4.615%	1	1,322	+24.194%
2026-03-13	0.7300	0.7300	0.6500	0.6500	-19.753%	14	1,321	+18.462%
2026-03-12	0.8000	0.8100	0.8000	0.8100	-10.000%	6	1,308	-4.938%
2026-03-11	0.8800	0.9200	0.8800	0.9000	-10.000%	16	1,303	-14.444%
2026-03-10	0.9200	1.0900	0.9200	1.0000	+1.010%	40	1,306	-23.000%
2026-03-09	1.0200	1.0200	0.9900	0.9900	-9.174%	3	1,301	-22.222%
2026-03-06	1.0900	1.0900	1.0200	1.0900	-9.167%	117	1,311	-29.358%
2026-03-05	1.2600	1.2600	1.1200	1.2000	-16.084%	301	1,308	-35.833%
2026-03-04	1.4600	1.4600	1.4300	1.4300	-3.378%	22	1,177	-46.154%
2026-03-03	1.8700	1.8700	1.4800	1.4800	-17.318%	26	1,171	-47.973%
2026-03-02	1.6900	1.7900	1.6300	1.7900	+0.562%	5	1,171	-56.983%
2026-02-27	1.8000	1.8000	1.7800	1.7800	-27.935%	35	1,168	-56.742%
2026-02-26	2.2200	2.4700	2.2200	2.4700	-8.178%	765	1,168	-68.826%
2026-02-25	2.6800	2.7500	2.5100	2.6900	+4.264%	83	486	-71.375%
2026-02-24	2.8500	2.8600	2.4800	2.5800	+34.375%	85	486	-70.155%
2026-02-23	1.6600	2.0000	1.6600	1.9200	+19.255%	12	480	-59.896%
2026-02-20	1.4400	1.6100	1.4400	1.6100	+2.548%	43	481	-52.174%
2026-02-19	1.7600	1.7600	1.5700	1.5700	-18.229%	8	471	-50.955%
2026-02-18	1.7100	1.9200	1.7100	1.9200	+20.000%	4	474	-59.896%
2026-02-17	1.7000	1.7000	1.6000	1.6000	+4.575%	3	473	-51.875%
2026-02-13	1.5700	1.5700	1.5300	1.5300	-16.848%	2	473	-49.673%
2026-02-12	2.8000	2.8000	1.8400	1.8400	-42.138%	40	473	-58.152%
2026-02-11	3.1000	3.7300	3.0000	3.1800	+10.417%	9	443	-75.786%
2026-02-10	3.1000	3.1000	2.8700	2.8800	0.000%	11	439	-73.264%
2026-02-09	2.8800	2.8800	2.8800	2.8800	-20.000%	6	441	-73.264%
2026-02-06	4.0000	4.1000	3.5000	3.6000	+9.091%	135	439	-78.611%
2026-02-05	4.0000	4.0000	3.3000	3.3000	-10.569%	44	312	-76.667%
2026-02-04	3.7500	3.9500	3.3000	3.6900	+28.125%	60	302	-79.133%
2026-02-03	2.4200	2.8800	2.4200	2.8800	+24.138%	16	319	-73.264%
2026-02-02	2.3200	2.3200	2.3200	2.3200	+32.571%	25	323	-66.810%
2026-01-30	1.4900	1.7500	1.4900	1.7500	-5.405%	16	329	-56.000%
2026-01-29	1.8500	1.8500	1.8500	1.8500	+6.322%	12	329	-58.378%
2026-01-28	1.7400	1.7400	1.7400	1.7400	-19.070%	1	317	-55.747%
2026-01-27	2.1500	2.1500	2.1500	2.1500	+31.098%	2	318	-64.186%
2026-01-26	1.3000	1.6400	1.3000	1.6400	+38.983%	12	318	-53.049%
2026-01-23	1.1100	1.1800	1.1100	1.1800	-5.600%	18	323	-34.746%
2026-01-22	1.3000	1.3000	1.2400	1.2500	+0.806%	13	328	-38.400%
2026-01-21	1.2400	1.2400	1.2400	1.2400	+2.479%	1	320	-37.903%
2026-01-20	1.5100	1.5100	1.2100	1.2100	-27.108%	87	321	-36.364%
2026-01-16	1.8200	1.8200	1.6600	1.6600	-17.413%	2	245	-53.614%
2026-01-15	2.0800	2.0800	2.0100	2.0100	+1.005%	8	245	-61.692%
2026-01-14	1.9900	1.9900	1.9900	1.9900	-8.295%	5	249	-61.307%
2026-01-13	2.1700	2.1700	2.1700	2.1700	-0.459%	1	246	-64.516%
2026-01-12	2.1100	2.3900	2.1100	2.1800	+3.810%	76	246	-64.679%
2026-01-09	2.0500	2.1000	2.0300	2.1000	+0.478%	15	204	-63.333%
2026-01-08	2.0200	2.0900	2.0200	2.0900	-13.992%	53	201	-63.158%
2026-01-07	2.4500	2.4600	2.4000	2.4300	-3.187%	10	206	-68.313%
2026-01-06	2.4100	2.5100	2.4100	2.5100	-7.721%	21	198	-69.323%
2026-01-05	2.9000	2.9000	2.7200	2.7200	-18.806%	6	207	-71.691%
2026-01-02	4.3000	4.3000	3.3500	3.3500	-11.842%	13	207	-77.015%
2025-12-29	4.0300	4.0300	3.8000	3.8000	-7.317%	12	194	-79.737%
2025-12-26	4.1000	4.1000	4.1000	4.1000	-4.651%	50	184	-81.220%
2025-12-24	4.2000	4.3000	4.0600	4.3000	+4.623%	23	167	-82.093%
2025-12-22	4.1300	4.1300	4.1100	4.1100	-8.667%	2	166	-81.265%
2025-12-18	3.9200	4.5000	3.9200	4.5000	-9.820%	30	166	-82.889%
2025-12-16	4.9900	4.9900	4.9900	4.9900	-4.952%	6	137	-84.569%
2025-12-15	5.2500	5.2500	5.2500	5.2500	-16.000%	2	141	-85.333%
2025-12-12	6.2000	6.2500	6.2000	6.2500	+5.219%	7	140	-87.680%
2025-12-11	5.9400	5.9400	5.9400	5.9400	-8.615%	1	133	-87.037%
2025-12-10	6.5000	6.5000	6.5000	6.5000	-0.154%	1	132	-88.154%
2025-12-09	6.6500	6.7000	6.5100	6.5100	-13.431%	17	131	-88.172%
2025-12-05	7.6400	7.6400	7.5000	7.5200	-4.326%	5	117	-89.761%
2025-12-04	7.6700	7.8600	7.6700	7.8600	-10.682%	2	115	-90.204%
2025-12-03	10.0500	10.0500	8.8000	8.8000	-8.046%	5	116	-91.250%
2025-12-02	9.4500	9.5700	9.4500	9.5700	+25.262%	3	111	-91.954%
2025-11-26	7.6400	7.6400	7.6400	7.6400	+0.526%	1	109	-89.921%
2025-11-25	7.9700	7.9700	7.5500	7.6000	+4.110%	215	109	-89.868%
2025-11-24	6.5500	7.3500	6.5500	7.3000	+12.308%	216	220	-89.452%
2025-11-21	6.5000	6.5000	6.5000	6.5000	0.000%	5	5	-88.154%