Dark

AAPL20260717C325
AAPL Jul 17 2026 325.00 Call (AAPL260717C00325000)
option OPRA

EOD

Jul 2, 2026

1.40+636.842%(+1.21)3,177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.1900	1.5500	0.1900	1.4000	+636.842%	3,177	25,239	0.000%
2026-07-01	0.1500	0.3000	0.1500	0.1900	+90.000%	494	25,239	+636.842%
2026-06-30	0.0700	0.1400	0.0700	0.1000	+11.111%	971	25,397	+1,300.000%
2026-06-29	0.1900	0.1900	0.0500	0.0900	-50.000%	646	25,412	+1,455.556%
2026-06-26	0.1100	0.1900	0.0500	0.1800	+28.571%	856	25,702	+677.778%
2026-06-25	0.1000	0.2500	0.0600	0.1400	-65.000%	4,891	25,980	+900.000%
2026-06-24	0.4600	0.6500	0.3600	0.4000	-6.977%	832	28,146	+250.000%
2026-06-23	0.7700	1.0000	0.4300	0.4300	-30.645%	1,802	28,146	+225.581%
2026-06-22	0.7500	1.1000	0.6200	0.6200	-23.457%	2,745	28,023	+125.806%
2026-06-18	0.9000	1.0600	0.7000	0.8100	+2.532%	1,422	26,460	+72.840%
2026-06-17	1.0900	1.2200	0.7500	0.7900	-16.842%	1,403	26,460	+77.215%
2026-06-16	0.8100	1.1000	0.6400	0.9500	+15.854%	600	26,462	+47.368%
2026-06-15	0.6100	0.9600	0.6000	0.8200	+41.379%	1,113	26,166	+70.732%
2026-06-12	1.0200	1.1400	0.5800	0.5800	-45.283%	661	26,008	+141.379%
2026-06-11	1.1400	1.3300	0.7700	1.0600	+0.952%	1,458	26,242	+32.075%
2026-06-10	0.9000	1.3600	0.6600	1.0500	+16.667%	717	25,831	+33.333%
2026-06-09	2.1100	2.1500	0.7800	0.9000	-63.563%	6,529	25,672	+55.556%
2026-06-08	5.3000	7.9000	2.3400	2.4700	-41.190%	7,799	27,058	-43.320%
2026-06-05	5.7800	6.5000	4.1500	4.2000	-19.231%	1,236	26,531	-66.667%
2026-06-04	6.1000	6.1000	4.9000	5.2000	-0.383%	981	26,538	-73.077%
2026-06-03	6.5000	7.9200	4.8000	5.2200	-23.907%	1,483	26,281	-73.180%
2026-06-02	4.0000	7.0000	4.0000	6.8600	+78.182%	3,387	25,578	-79.592%
2026-06-01	4.4500	5.0000	3.5900	3.8500	-26.667%	2,917	25,526	-63.636%
2026-05-29	5.5500	6.7500	4.5500	5.2500	-7.080%	2,706	25,055	-73.333%
2026-05-28	5.1900	5.8300	4.8000	5.6500	+5.607%	2,417	24,394	-75.221%
2026-05-27	4.5000	6.4500	4.5000	5.3500	+18.625%	2,531	22,905	-73.832%
2026-05-26	4.6500	5.6900	4.4100	4.5100	-3.011%	6,028	22,246	-68.958%
2026-05-22	4.0500	5.7700	4.0500	4.6500	+19.537%	4,775	18,542	-69.892%
2026-05-21	3.5000	4.1000	3.2000	3.8900	+9.577%	14,406	4,758	-64.010%
2026-05-20	2.8900	3.7000	2.7000	3.5500	+21.575%	293	4,758	-60.563%
2026-05-19	2.7900	3.2500	2.4600	2.9200	+5.415%	495	4,405	-52.055%
2026-05-18	3.7500	3.7500	2.5100	2.7700	-27.297%	830	4,405	-49.458%
2026-05-15	3.2000	4.5500	3.1000	3.8100	+8.857%	845	4,405	-63.255%
2026-05-14	3.5700	4.0300	3.2900	3.5000	-10.256%	348	3,866	-60.000%
2026-05-13	2.9200	4.4500	2.7000	3.9000	+35.889%	1,047	3,376	-64.103%
2026-05-12	2.7900	3.0100	2.6800	2.8700	+7.491%	1,134	3,376	-51.220%
2026-05-11	2.6300	2.8500	2.2600	2.6700	-2.555%	351	3,376	-47.566%
2026-05-08	2.2100	3.1000	2.2100	2.7400	+60.234%	1,409	3,430	-48.905%
2026-05-07	2.1200	2.8700	1.6300	1.7100	-16.585%	421	2,713	-18.129%
2026-05-06	1.3000	2.0900	1.3000	2.0500	+32.258%	1,071	2,471	-31.707%
2026-05-05	1.0600	1.6700	1.0600	1.5500	+64.894%	480	2,241	-9.677%
2026-05-04	1.0000	1.0600	0.9000	0.9400	-21.008%	92	2,068	+48.936%
2026-05-01	1.5000	2.1800	1.1900	1.1900	+11.215%	946	1,633	+17.647%
2026-04-30	0.9500	1.2900	0.9500	1.0700	+16.304%	313	1,633	+30.841%
2026-04-29	0.8700	0.9800	0.8500	0.9200	-2.128%	65	1,599	+52.174%
2026-04-28	0.9800	0.9800	0.9000	0.9400	+14.634%	10	1,583	+48.936%
2026-04-27	0.9200	0.9300	0.8200	0.8200	-24.771%	155	1,585	+70.732%
2026-04-24	1.0800	1.1200	1.0100	1.0900	-14.173%	34	1,627	+28.440%
2026-04-23	1.4200	1.4400	1.1200	1.2700	-5.926%	117	1,638	+10.236%
2026-04-22	1.0300	1.4400	0.9800	1.3500	+46.739%	210	1,622	+3.704%
2026-04-21	1.2200	1.2200	0.8700	0.9200	-31.852%	69	1,596	+52.174%
2026-04-20	1.3500	1.6000	1.3100	1.3500	+8.000%	198	1,596	+3.704%
2026-04-17	1.1100	1.6200	1.1100	1.2500	+32.979%	483	1,487	+12.000%
2026-04-16	1.0000	1.0600	0.9400	0.9400	-14.545%	46	1,390	+48.936%
2026-04-15	0.8600	1.1000	0.8600	1.1000	+89.655%	61	1,391	+27.273%
2026-04-14	0.6100	0.6100	0.5300	0.5800	+16.000%	47	1,378	+141.379%
2026-04-13	0.5400	0.5500	0.4900	0.5000	-20.635%	25	1,360	+180.000%
2026-04-10	0.5900	0.6300	0.5700	0.6300	+16.667%	18	1,340	+122.222%
2026-04-09	0.5400	0.5400	0.5400	0.5400	-1.818%	8	1,323	+159.259%
2026-04-08	0.5700	0.5700	0.5200	0.5500	+1.852%	13	1,315	+154.545%
2026-04-07	0.4300	0.5400	0.4200	0.5400	-19.403%	39	1,327	+159.259%
2026-04-06	0.6200	0.6700	0.6200	0.6700	+34.000%	3	1,335	+108.955%
2026-04-02	0.5400	0.5400	0.5000	0.5000	-5.660%	48	1,382	+180.000%
2026-04-01	0.4600	0.5400	0.4600	0.5300	+6.000%	192	1,382	+164.151%
2026-03-31	0.3800	0.5000	0.3800	0.5000	+28.205%	18	1,466	+180.000%
2026-03-30	0.4400	0.4400	0.3800	0.3900	-20.408%	26	1,463	+258.974%
2026-03-27	0.5700	0.5700	0.4900	0.4900	-20.968%	95	1,487	+185.714%
2026-03-26	0.6200	0.6200	0.6200	0.6200	+24.000%	2	1,558	+125.806%
2026-03-25	0.4600	0.5000	0.4600	0.5000	+2.041%	2	1,560	+180.000%
2026-03-24	0.5300	0.5300	0.4900	0.4900	+2.083%	34	1,559	+185.714%
2026-03-23	0.5300	0.5500	0.4400	0.4800	-9.434%	971	1,593	+191.667%
2026-03-20	0.5700	0.6000	0.5300	0.5300	-32.051%	22	2,210	+164.151%
2026-03-16	0.7700	0.7800	0.7700	0.7800	-8.235%	3	2,191	+79.487%
2026-03-13	0.8500	0.8500	0.8500	0.8500	-19.048%	151	2,192	+64.706%
2026-03-12	1.0000	1.0500	0.9900	1.0500	-16.667%	119	2,343	+33.333%
2026-03-11	1.1500	1.2600	1.1500	1.2600	-6.667%	14	2,457	+11.111%
2026-03-10	1.1600	1.4200	1.1600	1.3500	+11.570%	33	2,466	+3.704%
2026-03-09	1.2800	1.3000	1.2100	1.2100	-14.184%	5	2,486	+15.702%
2026-03-06	1.4000	1.4100	1.3300	1.4100	-4.730%	22	2,486	-0.709%
2026-03-05	1.5500	1.5500	1.4300	1.4800	-12.941%	23	2,497	-5.405%
2026-03-04	1.7200	1.7200	1.7000	1.7000	-1.734%	44	2,488	-17.647%
2026-03-03	2.1100	2.1100	1.7200	1.7300	-18.396%	127	2,448	-19.075%
2026-03-02	2.1900	2.1900	2.1200	2.1200	-4.505%	31	2,558	-33.962%
2026-02-27	2.8400	2.8400	2.1800	2.2200	-25.000%	249	2,557	-36.937%
2026-02-26	3.3000	3.3000	2.8700	2.9600	-7.500%	28	2,539	-52.703%
2026-02-25	3.3000	3.3500	3.1500	3.2000	-1.538%	34	2,527	-56.250%
2026-02-24	3.4000	3.4000	3.0000	3.2500	+37.712%	226	2,527	-56.923%
2026-02-23	2.3500	2.5000	2.2300	2.3600	+7.273%	8	2,360	-40.678%
2026-02-20	1.8000	2.2000	1.7500	2.2000	+11.675%	56	2,356	-36.364%
2026-02-19	1.9700	1.9700	1.9700	1.9700	-15.086%	2	2,294	-28.934%
2026-02-18	2.1800	2.3400	2.1800	2.3200	+3.111%	119	2,294	-39.655%
2026-02-17	2.0100	2.4700	1.9800	2.2500	+29.310%	165	2,181	-37.778%
2026-02-13	2.0300	2.0300	1.7400	1.7400	-25.000%	10	2,023	-19.540%
2026-02-12	2.8200	2.8200	2.2800	2.3200	-40.360%	59	2,023	-39.655%
2026-02-11	3.6000	4.6500	3.6000	3.8900	+14.749%	29	2,006	-64.010%
2026-02-10	3.8500	3.8500	3.3900	3.3900	-3.693%	3	1,981	-58.702%
2026-02-09	3.5000	3.6000	3.4000	3.5200	-21.778%	1,637	1,983	-60.227%
2026-02-06	4.9000	4.9000	4.2500	4.5000	0.000%	124	478	-68.889%
2026-02-05	4.3000	4.6000	4.0000	4.5000	-3.226%	33	372	-68.889%
2026-02-04	3.7500	4.8000	3.7500	4.6500	+47.619%	97	344	-69.892%
2026-02-03	3.2000	3.4000	3.0500	3.1500	+5.000%	15	302	-55.556%
2026-02-02	2.2600	3.0000	2.1500	3.0000	+62.162%	35	301	-53.333%
2026-01-30	1.8000	1.8900	1.6700	1.8500	-21.277%	14	294	-24.324%
2026-01-29	2.2400	2.3500	2.2400	2.3500	+12.981%	7	292	-40.426%
2026-01-28	2.2900	2.2900	2.0200	2.0800	-9.957%	9	295	-32.692%
2026-01-27	2.7300	2.7300	2.3100	2.3100	+14.356%	24	296	-39.394%
2026-01-26	1.7200	2.0200	1.7200	2.0200	+50.746%	72	285	-30.693%
2026-01-21	1.4200	1.4800	1.3400	1.3400	+0.752%	41	239	+4.478%
2026-01-20	1.9000	1.9000	1.3300	1.3300	-37.264%	44	238	+5.263%
2026-01-16	2.3300	2.3300	2.0200	2.1200	-7.018%	9	222	-33.962%
2026-01-15	2.3600	2.3600	2.2800	2.2800	-15.867%	2	222	-38.596%
2026-01-14	2.7100	2.7100	2.7100	2.7100	+1.119%	1	222	-48.339%
2026-01-13	2.6800	2.6800	2.6800	2.6800	0.000%	4	222	-47.761%
2026-01-12	2.6500	2.8100	2.6500	2.6800	+3.475%	8	222	-47.761%
2026-01-09	2.5300	2.5900	2.4000	2.5900	-4.074%	75	220	-45.946%
2026-01-08	2.4700	2.7000	2.3500	2.7000	-2.527%	87	222	-48.148%
2026-01-07	3.0000	3.0000	2.7700	2.7700	-23.056%	38	239	-49.458%
2026-01-05	3.6500	3.6500	3.6000	3.6000	-27.273%	5	266	-61.111%
2026-01-02	4.9500	4.9500	4.9500	4.9500	+13.532%	15	266	-71.717%
2025-12-31	4.2500	4.3600	4.2500	4.3600	-4.176%	10	269	-67.890%
2025-12-30	4.5500	4.5500	4.5500	4.5500	0.000%	4	269	-69.231%
2025-12-29	4.6300	4.6400	4.5500	4.5500	-9.000%	45	269	-69.231%
2025-12-24	4.8000	5.0000	4.8000	5.0000	+7.527%	2	232	-72.000%
2025-12-22	4.8900	4.8900	4.6500	4.6500	0.000%	2	232	-69.892%
2025-12-19	5.0000	5.0000	4.6500	4.6500	-7.921%	16	231	-69.892%
2025-12-18	5.0400	5.2500	4.5400	5.0500	-11.404%	88	216	-72.277%
2025-12-16	5.7000	5.7000	5.7000	5.7000	-5.785%	10	151	-75.439%
2025-12-15	6.4000	6.4000	6.0500	6.0500	-18.243%	101	141	-76.860%
2025-12-12	7.4000	7.4000	7.4000	7.4000	+0.955%	1	55	-81.081%
2025-12-10	7.5000	7.5000	7.3300	7.3300	-3.553%	2	54	-80.900%
2025-12-09	7.6800	7.6800	7.6000	7.6000	+2.013%	4	53	-81.579%
2025-12-08	7.4500	7.4500	7.4500	7.4500	-8.251%	1	50	-81.208%
2025-12-05	8.1200	8.1200	8.1200	8.1200	-7.517%	10	50	-82.759%
2025-12-04	8.7800	8.7800	8.7800	8.7800	-18.326%	1	40	-84.055%
2025-12-03	10.8000	10.8000	10.7500	10.7500	-1.826%	2	40	-86.977%
2025-12-02	10.5500	10.9500	10.5500	10.9500	+28.975%	11	38	-87.215%
2025-11-28	8.3500	8.5200	8.3500	8.4900	-7.516%	20	29	-83.510%
2025-11-25	9.2000	9.3100	9.1800	9.1800	+20.789%	3	19	-84.749%
2025-11-21	7.7000	7.7000	7.6000	7.6000	-0.783%	15	17	-81.579%
2025-11-20	7.6600	7.6600	7.6600	7.6600	0.000%	2	0	-81.723%