Dark

AAPL20260717C320
AAPL Jul 17 2026 320.00 Call (AAPL260717C00320000)
option OPRA

EOD

Jul 2, 2026

2.23+457.500%(+1.83)10,253

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.5500	2.5300	0.5500	2.2300	+457.500%	10,253	29,648	0.000%
2026-07-01	0.3500	0.5500	0.2400	0.4000	+81.818%	1,215	29,648	+457.500%
2026-06-30	0.1400	0.2500	0.1400	0.2200	+69.231%	1,697	29,744	+913.636%
2026-06-29	0.2900	0.3500	0.0900	0.1300	-50.000%	1,068	29,985	+1,615.385%
2026-06-26	0.1800	0.5000	0.1000	0.2600	+62.500%	2,878	29,877	+757.692%
2026-06-25	0.3000	0.5200	0.1000	0.1600	-75.000%	6,333	30,381	+1,293.750%
2026-06-24	0.9500	1.1600	0.6400	0.6400	-13.514%	1,363	31,951	+248.438%
2026-06-23	1.0000	1.6600	0.7200	0.7400	-26.733%	2,293	31,673	+201.351%
2026-06-22	1.2100	1.7500	1.0100	1.0100	-19.841%	6,067	31,404	+120.792%
2026-06-18	1.3800	1.6900	1.1000	1.2600	+7.692%	3,083	30,420	+76.984%
2026-06-17	1.6900	1.9200	1.1300	1.1700	-22.000%	1,572	30,420	+90.598%
2026-06-16	1.1500	1.7400	1.0000	1.5000	+19.048%	3,059	30,144	+48.667%
2026-06-15	1.0900	1.4900	0.8800	1.2600	+41.573%	3,785	30,466	+76.984%
2026-06-12	1.5700	1.6900	0.8900	0.8900	-44.375%	20,989	29,543	+150.562%
2026-06-11	1.7000	2.0000	1.1300	1.6000	+1.266%	2,688	34,026	+39.375%
2026-06-10	1.2800	1.9600	1.0000	1.5800	+25.397%	7,981	33,133	+41.139%
2026-06-09	2.9500	3.1500	1.1500	1.2600	-62.500%	18,839	30,725	+76.984%
2026-06-08	5.9000	9.9000	3.2500	3.3600	-41.053%	6,026	38,276	-33.631%
2026-06-05	7.4000	8.4500	5.6000	5.7000	-17.391%	4,340	37,671	-60.877%
2026-06-04	7.7500	7.8500	6.4000	6.9000	+2.679%	7,251	38,717	-67.681%
2026-06-03	8.2500	10.0500	6.2000	6.7200	-23.810%	8,087	33,527	-66.815%
2026-06-02	5.3000	9.0000	5.3000	8.8200	+69.942%	3,653	34,018	-74.717%
2026-06-01	6.3800	6.6000	4.8700	5.1900	-25.857%	2,671	33,685	-57.033%
2026-05-29	7.9000	8.7000	6.0800	7.0000	-7.285%	5,675	34,359	-68.143%
2026-05-28	7.0000	7.6000	6.3700	7.5500	+6.338%	3,064	33,507	-70.464%
2026-05-27	5.9500	8.3900	5.9500	7.1000	+16.969%	7,367	33,158	-68.592%
2026-05-26	6.4000	7.5000	5.9000	6.0700	-4.409%	2,572	37,334	-63.262%
2026-05-22	5.5800	7.5600	5.5800	6.3500	+21.648%	3,636	35,836	-64.882%
2026-05-21	4.6000	5.5500	4.3400	5.2200	+10.593%	2,034	35,832	-57.280%
2026-05-20	3.8000	5.0000	3.8000	4.7200	+18.000%	2,101	35,832	-52.754%
2026-05-19	3.7000	4.4500	3.3000	4.0000	+6.952%	2,188	34,108	-44.250%
2026-05-18	4.5000	4.6200	3.3000	3.7400	-25.200%	954	34,108	-40.374%
2026-05-15	4.5500	5.9000	4.0000	5.0000	+7.991%	4,547	34,108	-55.400%
2026-05-14	5.2500	5.2500	4.2000	4.6300	-8.679%	6,025	32,451	-51.836%
2026-05-13	3.6000	5.6200	3.6000	5.0700	+35.561%	2,361	28,658	-56.016%
2026-05-12	3.5500	4.0000	3.4500	3.7400	+8.406%	2,280	28,658	-40.374%
2026-05-11	3.3800	3.7000	3.0000	3.4500	-4.167%	776	28,658	-35.362%
2026-05-08	2.9300	4.0600	2.9300	3.6000	+46.341%	2,661	28,439	-38.056%
2026-05-07	2.8800	3.7200	2.1700	2.4600	-7.865%	2,018	27,218	-9.350%
2026-05-06	1.8000	2.8300	1.7500	2.6700	+27.751%	5,822	26,478	-16.479%
2026-05-05	1.4500	2.3000	1.4300	2.0900	+71.311%	10,510	22,078	+6.699%
2026-05-04	1.6100	1.6100	1.1600	1.2200	-24.691%	1,015	13,651	+82.787%
2026-05-01	1.7400	2.8500	1.6000	1.6200	+8.725%	7,520	13,941	+37.654%
2026-04-30	1.1600	1.7700	1.1600	1.4900	+22.131%	15,219	13,941	+49.664%
2026-04-29	0.9800	1.2800	0.9800	1.2200	-2.400%	63	2,849	+82.787%
2026-04-28	1.2200	1.3800	1.2000	1.2500	+16.822%	161	2,810	+78.400%
2026-04-27	1.0800	1.2200	1.0500	1.0700	-23.571%	320	2,783	+108.411%
2026-04-24	1.2800	1.4800	1.2800	1.4000	-15.152%	102	2,802	+59.286%
2026-04-23	1.9500	1.9500	1.5000	1.6500	-2.941%	180	2,787	+35.152%
2026-04-22	1.1800	1.9200	1.1400	1.7000	+27.820%	757	2,726	+31.176%
2026-04-21	1.6100	1.6100	1.1400	1.3300	-22.674%	118	2,560	+67.669%
2026-04-20	1.9500	2.0700	1.7200	1.7200	+7.500%	391	2,560	+29.651%
2026-04-17	1.4400	2.0500	1.4400	1.6000	+32.231%	511	2,338	+39.375%
2026-04-16	1.3900	1.3900	1.2000	1.2100	-15.385%	22	2,137	+84.298%
2026-04-15	0.8500	1.4300	0.8500	1.4300	+85.714%	131	2,124	+55.944%
2026-04-14	0.8100	0.8100	0.7300	0.7700	+13.235%	59	2,102	+189.610%
2026-04-13	0.7200	0.7200	0.6000	0.6800	-15.000%	148	2,059	+227.941%
2026-04-10	0.8800	0.9000	0.8000	0.8000	-1.235%	144	2,059	+178.750%
2026-04-09	0.8000	0.8100	0.8000	0.8100	+10.959%	11	1,959	+175.309%
2026-04-08	0.6400	0.8200	0.6400	0.7300	+12.308%	13	1,950	+205.479%
2026-04-07	0.5000	0.6500	0.5000	0.6500	-25.287%	28	1,946	+243.077%
2026-04-06	0.7200	0.8700	0.7200	0.8700	+24.286%	11	1,957	+156.322%
2026-04-01	0.6100	0.7000	0.6100	0.7000	+37.255%	30	1,959	+218.571%
2026-03-31	0.4900	0.5100	0.4900	0.5100	-5.556%	4	1,964	+337.255%
2026-03-30	0.5500	0.5500	0.5400	0.5400	-15.625%	60	1,963	+312.963%
2026-03-27	0.8300	0.8400	0.6000	0.6400	-25.581%	264	1,963	+248.438%
2026-03-26	0.6900	0.9500	0.6900	0.8600	+32.308%	260	1,986	+159.302%
2026-03-25	0.6300	0.6500	0.6300	0.6500	-4.412%	276	2,018	+243.077%
2026-03-24	0.6800	0.6800	0.6800	0.6800	+11.475%	5	1,994	+227.941%
2026-03-23	0.6800	0.7300	0.5800	0.6100	-16.438%	382	1,995	+265.574%
2026-03-20	0.7400	0.7400	0.6600	0.7300	-1.351%	40	2,187	+205.479%
2026-03-19	0.8000	0.8000	0.7400	0.7400	-2.632%	188	2,166	+201.351%
2026-03-18	0.8600	0.8900	0.7600	0.7600	-10.588%	50	2,236	+193.421%
2026-03-17	0.9500	0.9500	0.8500	0.8500	-13.265%	194	2,225	+162.353%
2026-03-16	0.9900	1.0800	0.9700	0.9800	-6.667%	94	2,289	+127.551%
2026-03-13	1.1000	1.1000	1.0500	1.0500	-18.605%	11	2,253	+112.381%
2026-03-12	1.4100	1.4100	1.2500	1.2900	-16.774%	173	2,253	+72.868%
2026-03-11	1.4800	1.5500	1.4500	1.5500	-10.920%	9	2,227	+43.871%
2026-03-10	1.5200	1.7500	1.5000	1.7400	+12.987%	25	2,225	+28.161%
2026-03-09	1.5100	1.6000	1.5000	1.5400	-8.876%	23	2,231	+44.805%
2026-03-06	1.7500	1.7500	1.6100	1.6900	-10.106%	38	2,409	+31.953%
2026-03-05	1.8400	1.8800	1.7600	1.8800	-14.932%	26	2,386	+18.617%
2026-03-04	2.1100	2.2400	2.1000	2.2100	-1.778%	265	2,384	+0.905%
2026-03-03	2.4200	2.6200	2.1200	2.2500	-11.417%	72	2,146	-0.889%
2026-03-02	2.4800	2.5800	2.4600	2.5400	+5.833%	369	2,155	-12.205%
2026-02-27	3.1000	3.1000	2.3800	2.4000	-31.429%	130	1,808	-7.083%
2026-02-26	4.2500	4.2500	3.4000	3.5000	-12.718%	68	1,791	-36.286%
2026-02-25	3.8500	4.0500	3.8200	4.0100	+4.156%	579	1,323	-44.389%
2026-02-24	3.5100	4.3000	3.5100	3.8500	+31.399%	252	1,323	-42.078%
2026-02-23	2.7000	3.0000	2.4800	2.9300	+12.261%	82	1,135	-23.891%
2026-02-20	2.1500	2.6300	2.1500	2.6100	+12.500%	46	1,066	-14.559%
2026-02-19	2.6000	2.6000	2.3200	2.3200	-18.310%	4	1,090	-3.879%
2026-02-18	2.6500	2.9400	2.6500	2.8400	+7.170%	12	1,091	-21.479%
2026-02-17	2.5000	3.0500	2.3700	2.6500	+23.832%	62	1,089	-15.849%
2026-02-13	2.7000	2.7000	2.1400	2.1400	-24.912%	83	1,013	+4.206%
2026-02-12	4.0000	4.0000	2.7200	2.8500	-38.710%	79	1,013	-21.754%
2026-02-11	4.7400	5.7300	4.6500	4.6500	+8.140%	32	1,022	-52.043%
2026-02-10	4.5500	4.5500	4.1000	4.3000	-3.371%	43	1,017	-48.140%
2026-02-09	4.2000	4.4500	4.0500	4.4500	-17.593%	37	1,049	-49.888%
2026-02-06	5.6500	6.0000	5.2500	5.4000	-0.917%	232	1,050	-58.704%
2026-02-05	5.7500	5.7500	4.9000	5.4500	+0.926%	56	881	-59.083%
2026-02-04	5.0000	5.8000	4.8900	5.4000	+37.755%	246	852	-58.704%
2026-02-03	3.4900	4.1000	3.4600	3.9200	+7.397%	31	788	-43.112%
2026-02-02	2.9500	3.6600	2.9500	3.6500	+34.686%	456	787	-38.904%
2026-01-30	2.2300	2.7100	2.0000	2.7100	-1.455%	446	773	-17.712%
2026-01-29	2.7000	2.7500	2.5000	2.7500	+9.562%	37	436	-18.909%
2026-01-28	2.5800	2.5800	2.4500	2.5100	-10.676%	7	426	-11.155%
2026-01-27	2.9900	3.3500	2.8100	2.8100	+12.851%	30	423	-20.641%
2026-01-26	2.1300	2.4900	2.1000	2.4900	+66.000%	18	412	-10.442%
2026-01-23	1.5000	1.5000	1.5000	1.5000	-13.793%	1	402	+48.667%
2026-01-22	1.8300	1.9500	1.7400	1.7400	-2.247%	45	402	+28.161%
2026-01-21	1.6900	1.7800	1.6400	1.7800	+4.706%	10	392	+25.281%
2026-01-20	2.1100	2.1100	1.6500	1.7000	-32.806%	101	385	+31.176%
2026-01-16	2.6300	2.6300	2.4000	2.5300	-13.652%	33	290	-11.858%
2026-01-15	2.9500	2.9500	2.8300	2.9300	0.000%	39	290	-23.891%
2026-01-14	2.8000	2.9300	2.8000	2.9300	-6.390%	10	280	-23.891%
2026-01-13	3.1300	3.1300	3.1300	3.1300	-3.096%	2	273	-28.754%
2026-01-12	3.3500	3.4000	3.2300	3.2300	+2.540%	9	273	-30.960%
2026-01-09	3.1500	3.1500	3.1500	3.1500	+6.061%	1	270	-29.206%
2026-01-08	2.9200	2.9900	2.7600	2.9700	-11.343%	25	269	-24.916%
2026-01-07	3.3500	3.3500	3.3500	3.3500	-2.899%	2	252	-33.433%
2026-01-06	3.4600	3.4600	3.4500	3.4500	-16.867%	2	251	-35.362%
2026-01-05	4.2500	4.4000	4.1500	4.1500	-10.753%	5	248	-46.265%
2026-01-02	5.1000	6.2800	4.6500	4.6500	-10.577%	55	248	-52.043%
2025-12-31	5.0500	5.2000	5.0000	5.2000	-4.587%	25	170	-57.115%
2025-12-30	5.4500	5.4500	5.4500	5.4500	0.000%	4	170	-59.083%
2025-12-29	5.6000	5.6000	5.3500	5.4500	-6.034%	12	170	-59.083%
2025-12-26	5.8400	5.8400	5.8000	5.8000	+9.434%	6	159	-61.552%
2025-12-23	5.3000	5.3000	5.3000	5.3000	-6.195%	4	158	-57.925%
2025-12-22	5.6400	5.8200	5.6400	5.6500	-6.919%	74	154	-60.531%
2025-12-18	5.9100	6.0700	5.3100	6.0700	-5.891%	22	91	-63.262%
2025-12-17	7.1500	7.1500	6.4500	6.4500	-6.522%	72	100	-65.426%
2025-12-16	6.9000	6.9000	6.9000	6.9000	-18.343%	5	60	-67.681%
2025-12-12	8.5000	8.5000	8.4500	8.4500	+1.562%	2	55	-73.609%
2025-12-11	7.5000	8.3200	7.5000	8.3200	-7.453%	21	53	-73.197%
2025-12-10	8.6000	9.0000	8.6000	8.9900	-2.811%	5	32	-75.195%
2025-12-09	9.2500	9.2500	9.2500	9.2500	+9.209%	12	29	-75.892%
2025-12-08	8.7700	8.7700	8.4700	8.4700	-9.120%	2	17	-73.672%
2025-12-05	9.6500	9.8000	9.1900	9.3200	-7.356%	13	17	-76.073%
2025-12-04	10.0800	10.0800	10.0000	10.0600	-17.541%	3	16	-77.833%
2025-12-03	12.3200	12.3200	12.2000	12.2000	-0.164%	2	15	-81.721%
2025-12-02	11.5000	12.3700	11.5000	12.2200	+32.826%	5	13	-81.751%
2025-12-01	9.2000	9.2000	9.2000	9.2000	-9.091%	2	8	-75.761%
2025-11-25	10.4900	10.5000	10.1200	10.1200	+17.674%	4	6	-77.964%
2025-11-21	8.6000	8.6000	8.6000	8.6000	0.000%	2	2	-74.070%