Dark

AAPL20260717C315
AAPL Jul 17 2026 315.00 Call (AAPL260717C00315000)
option OPRA

EOD

Jul 2, 2026

3.65+406.944%(+2.93)10,468

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.7000	4.0500	0.7000	3.6500	+406.944%	10,468	15,731	0.000%
2026-07-01	0.5100	1.0200	0.4200	0.7200	+80.000%	1,309	15,731	+406.944%
2026-06-30	0.2000	0.4500	0.2000	0.4000	+100.000%	1,344	15,746	+812.500%
2026-06-29	0.5000	0.5700	0.1800	0.2000	-59.184%	3,470	15,498	+1,725.000%
2026-06-26	0.2600	0.5600	0.1800	0.4900	+96.000%	841	15,509	+644.898%
2026-06-25	0.5200	0.7300	0.1800	0.2500	-77.273%	6,706	15,679	+1,360.000%
2026-06-24	1.2500	1.9800	1.0700	1.1000	-8.333%	1,905	15,116	+231.818%
2026-06-23	2.1100	2.6500	1.2000	1.2000	-27.273%	1,620	14,457	+204.167%
2026-06-22	1.7700	2.7700	1.6500	1.6500	-16.667%	1,240	14,691	+121.212%
2026-06-18	2.0800	2.6000	1.7300	1.9800	+7.027%	1,435	14,288	+84.343%
2026-06-17	2.7000	2.9300	1.7000	1.8500	-21.610%	1,906	14,288	+97.297%
2026-06-16	1.6800	2.7000	1.5400	2.3600	+21.026%	4,816	13,790	+54.661%
2026-06-15	1.5000	2.2500	1.3200	1.9500	+41.304%	1,407	13,908	+87.179%
2026-06-12	2.3700	2.5900	1.3400	1.3800	-41.026%	1,177	13,852	+164.493%
2026-06-11	2.3400	2.9000	1.6400	2.3400	+4.933%	1,443	13,803	+55.983%
2026-06-10	1.9100	2.8100	1.4600	2.2300	+19.892%	2,180	13,920	+63.677%
2026-06-09	4.0000	4.5000	1.6700	1.8600	-59.565%	10,845	13,910	+96.237%
2026-06-08	7.9000	12.5000	4.5300	4.6000	-38.172%	4,257	10,662	-20.652%
2026-06-05	9.8000	10.9000	7.4200	7.4400	-17.790%	2,188	9,536	-50.941%
2026-06-04	10.1900	10.2500	8.4400	9.0500	+4.023%	1,249	9,406	-59.669%
2026-06-03	10.7000	12.6000	8.1500	8.7000	-22.391%	8,094	9,247	-58.046%
2026-06-02	7.6500	11.3500	7.6000	11.2100	+64.853%	5,164	10,058	-67.440%
2026-06-01	7.9600	8.7000	6.4500	6.8000	-26.486%	5,031	9,210	-46.324%
2026-05-29	9.6500	11.3000	8.1000	9.2500	-5.128%	4,911	8,703	-60.541%
2026-05-28	8.7500	10.0000	8.2000	9.7500	+6.209%	1,302	8,913	-62.564%
2026-05-27	7.9800	10.7000	7.9800	9.1800	+14.037%	1,776	8,720	-60.240%
2026-05-26	8.6000	9.7500	7.8400	8.0500	-5.183%	3,876	8,193	-54.658%
2026-05-22	7.6600	9.8000	7.6600	8.4900	+20.426%	2,427	7,450	-57.008%
2026-05-21	6.1000	7.2700	5.8000	7.0500	+11.905%	541	7,351	-48.227%
2026-05-20	5.1100	6.5000	5.1100	6.3000	+17.757%	1,755	7,351	-42.063%
2026-05-19	4.6500	5.8500	4.5500	5.3500	+8.081%	1,240	7,110	-31.776%
2026-05-18	5.7000	5.8500	4.4100	4.9500	-20.800%	2,441	7,110	-26.263%
2026-05-15	5.0000	7.5500	5.0000	6.2500	+5.932%	3,446	7,110	-41.600%
2026-05-14	6.5500	6.6000	5.6700	5.9000	-6.793%	2,827	6,694	-38.136%
2026-05-13	4.8500	7.1500	4.8500	6.3300	+26.600%	5,538	3,853	-42.338%
2026-05-12	4.6000	5.1500	4.5500	5.0000	+12.360%	5,456	3,853	-27.000%
2026-05-11	4.4500	4.7500	3.9100	4.4500	-5.920%	218	3,853	-17.978%
2026-05-08	3.7200	5.1900	3.7200	4.7300	+52.581%	1,617	3,815	-22.833%
2026-05-07	3.8100	4.7900	2.8700	3.1000	-13.889%	1,334	3,223	+17.742%
2026-05-06	2.3500	3.6000	2.3500	3.6000	+25.000%	362	2,999	+1.389%
2026-05-05	1.7600	3.0000	1.7600	2.8800	+74.545%	1,265	2,869	+26.736%
2026-05-04	1.8100	1.9600	1.5400	1.6500	-23.256%	805	2,935	+121.212%
2026-05-01	2.5200	3.5200	2.1500	2.1500	+13.757%	1,382	2,579	+69.767%
2026-04-30	1.5700	2.2400	1.5500	1.8900	+18.868%	221	2,579	+93.122%
2026-04-29	1.4700	1.6700	1.4700	1.5900	-1.852%	65	2,575	+129.560%
2026-04-28	1.6200	1.6600	1.5000	1.6200	+13.287%	213	2,571	+125.309%
2026-04-27	1.4800	1.4800	1.3900	1.4300	-22.283%	48	2,565	+155.245%
2026-04-24	1.7200	1.9200	1.7200	1.8400	-12.381%	84	2,558	+98.370%
2026-04-23	2.2600	2.3300	1.9400	2.1000	-6.667%	73	2,511	+73.810%
2026-04-22	1.5300	2.4000	1.5300	2.2500	+39.752%	287	2,491	+62.222%
2026-04-21	1.9800	2.0100	1.4800	1.6100	-27.803%	208	2,246	+126.708%
2026-04-20	2.1300	2.6200	2.1300	2.2300	+6.190%	787	2,246	+63.677%
2026-04-17	1.7400	2.5800	1.7400	2.1000	+32.075%	254	1,738	+73.810%
2026-04-16	1.8800	1.8800	1.4500	1.5900	-13.115%	169	1,644	+129.560%
2026-04-15	1.0500	1.8300	0.9700	1.8300	+86.735%	347	1,567	+99.454%
2026-04-14	1.0000	1.0700	0.9000	0.9800	+11.364%	21	1,739	+272.449%
2026-04-13	0.7900	0.8900	0.7900	0.8800	-4.348%	57	1,738	+314.773%
2026-04-10	1.0200	1.2100	0.9200	0.9200	-13.208%	47	1,726	+296.739%
2026-04-09	0.8800	1.0900	0.8700	1.0600	+10.417%	19	1,687	+244.340%
2026-04-08	0.8500	1.0500	0.8400	0.9600	+11.628%	45	1,673	+280.208%
2026-04-07	0.6800	0.8800	0.6400	0.8600	-18.095%	48	1,669	+324.419%
2026-04-06	0.9400	1.2500	0.9400	1.0500	+22.093%	576	1,668	+247.619%
2026-04-02	0.9400	0.9400	0.8600	0.8600	-4.444%	2	1,551	+324.419%
2026-04-01	0.7700	0.9000	0.7700	0.9000	+7.143%	27	1,551	+305.556%
2026-03-31	0.6400	0.9000	0.6100	0.8400	+25.373%	72	1,556	+334.524%
2026-03-30	0.7000	0.7000	0.6200	0.6700	-30.928%	35	1,506	+444.776%
2026-03-27	0.9600	1.0400	0.9500	0.9700	+8.989%	11	1,516	+276.289%
2026-03-26	0.8300	1.1000	0.8300	0.8900	+3.488%	25	1,513	+310.112%
2026-03-25	0.8900	0.8900	0.8600	0.8600	+1.176%	47	1,522	+324.419%
2026-03-24	0.8300	0.9200	0.8300	0.8500	+1.190%	89	1,526	+329.412%
2026-03-23	0.8800	0.9200	0.7900	0.8400	-12.500%	215	1,528	+334.524%
2026-03-20	0.9100	0.9900	0.8400	0.9600	+1.053%	56	1,598	+280.208%
2026-03-19	1.1000	1.1000	0.9500	0.9500	-2.062%	152	1,591	+284.211%
2026-03-18	1.1200	1.1500	0.9700	0.9700	-18.487%	42	1,706	+276.289%
2026-03-17	1.1900	1.1900	1.1900	1.1900	-3.252%	1	1,678	+206.723%
2026-03-16	1.2600	1.3400	1.2300	1.2300	-9.559%	86	1,679	+196.748%
2026-03-13	1.4300	1.4300	1.3200	1.3600	-18.072%	38	1,677	+168.382%
2026-03-12	1.7000	1.7000	1.6000	1.6600	-12.169%	43	1,684	+119.880%
2026-03-11	1.9200	1.9200	1.8900	1.8900	-7.353%	3	1,694	+93.122%
2026-03-10	2.1000	2.1500	2.0400	2.0400	+13.333%	7	1,694	+78.922%
2026-03-09	1.8800	2.0500	1.8000	1.8000	-16.667%	25	1,693	+102.778%
2026-03-06	2.1800	2.1800	2.0100	2.1600	-11.111%	87	1,712	+68.981%
2026-03-05	2.3200	2.4300	2.2500	2.4300	-10.989%	48	1,674	+50.206%
2026-03-04	3.0500	3.0500	2.6200	2.7300	-3.534%	93	1,689	+33.700%
2026-03-03	3.2000	3.3000	2.8300	2.8300	-8.710%	192	1,630	+28.975%
2026-03-02	2.9200	3.3000	2.9200	3.1000	-3.125%	35	1,610	+17.742%
2026-02-27	3.5500	3.5500	3.2000	3.2000	-29.670%	88	1,577	+14.063%
2026-02-26	5.0000	5.0000	4.2700	4.5500	-8.081%	33	1,533	-19.780%
2026-02-25	4.9500	4.9500	4.7500	4.9500	+3.125%	59	1,485	-26.263%
2026-02-24	4.5000	5.2000	4.5000	4.8000	+29.730%	766	1,485	-23.958%
2026-02-23	3.1600	3.7000	3.0400	3.7000	+19.355%	26	1,123	-1.351%
2026-02-20	2.6000	3.3500	2.6000	3.1000	+1.639%	37	1,121	+17.742%
2026-02-19	3.1500	3.2500	3.0500	3.0500	-7.576%	12	1,096	+19.672%
2026-02-18	3.1000	3.6500	3.1000	3.3000	0.000%	35	1,085	+10.606%
2026-02-17	2.5300	3.6000	2.5300	3.3000	+18.705%	128	1,058	+10.606%
2026-02-13	2.9500	3.1000	2.7800	2.7800	-18.235%	19	977	+31.295%
2026-02-12	4.5500	4.7000	3.4000	3.4000	-42.373%	96	977	+7.353%
2026-02-11	5.8000	6.8000	5.7500	5.9000	+13.462%	56	993	-38.136%
2026-02-10	5.0000	5.2000	5.0000	5.2000	-4.587%	42	960	-29.808%
2026-02-09	5.4000	5.4500	4.9500	5.4500	-14.977%	330	942	-33.028%
2026-02-06	6.9000	6.9000	6.2000	6.4100	-0.620%	113	827	-43.058%
2026-02-05	5.8000	6.7000	5.7500	6.4500	-0.463%	77	758	-43.411%
2026-02-04	5.1000	6.5900	5.1000	6.4800	+28.317%	455	697	-43.673%
2026-02-03	4.5000	5.0500	4.1000	5.0500	+11.726%	13	383	-27.723%
2026-02-02	2.9400	4.5200	2.9400	4.5200	+33.728%	59	378	-19.248%
2026-01-30	2.6200	3.3800	2.5300	3.3800	-3.429%	19	333	+7.988%
2026-01-29	3.1000	3.5000	2.9500	3.5000	+19.048%	25	326	+4.286%
2026-01-28	2.9400	2.9400	2.9400	2.9400	-18.333%	1	309	+24.150%
2026-01-27	3.7500	3.8000	3.6000	3.6000	+25.436%	23	309	+1.389%
2026-01-26	2.6200	2.9500	2.4900	2.8700	+44.949%	74	294	+27.178%
2026-01-23	1.8400	2.0500	1.7900	1.9800	-8.333%	29	269	+84.343%
2026-01-22	2.1200	2.2300	2.1100	2.1600	-4.000%	6	247	+68.981%
2026-01-21	2.1200	2.2500	1.9700	2.2500	-0.442%	16	242	+62.222%
2026-01-20	2.5600	2.5600	2.2600	2.2600	-19.286%	21	239	+61.504%
2026-01-16	3.1000	3.1000	2.8000	2.8000	-17.647%	252	160	+30.357%
2026-01-15	3.4000	3.4000	3.4000	3.4000	-2.857%	1	160	+7.353%
2026-01-14	3.3800	3.5000	3.3800	3.5000	-8.854%	4	160	+4.286%
2026-01-12	3.8400	3.8400	3.8400	3.8400	+1.053%	1	161	-4.948%
2026-01-09	3.3800	3.8000	3.2800	3.8000	0.000%	12	160	-3.947%
2026-01-08	3.5000	3.8000	3.5000	3.8000	-5.000%	2	159	-3.947%
2026-01-07	4.1000	4.2000	4.0000	4.0000	-10.112%	4	157	-8.750%
2026-01-06	4.4500	4.4500	4.4500	4.4500	-7.292%	1	153	-17.978%
2026-01-05	5.1000	5.2000	4.8000	4.8000	-15.641%	6	154	-23.958%
2026-01-02	6.1000	6.8000	5.6800	5.6900	-8.226%	11	154	-35.852%
2025-12-31	5.9500	6.2000	5.9500	6.2000	-3.125%	11	149	-41.129%
2025-12-30	6.4000	6.4000	6.4000	6.4000	-0.775%	1	149	-42.969%
2025-12-29	6.4500	6.4500	6.4500	6.4500	-6.522%	1	148	-43.411%
2025-12-26	6.9000	6.9000	6.9000	6.9000	+7.813%	4	147	-47.101%
2025-12-23	6.2500	6.4000	6.2500	6.4000	+0.787%	2	143	-42.969%
2025-12-22	6.7000	6.7000	6.3500	6.3500	-11.189%	11	142	-42.520%
2025-12-18	7.2000	7.2000	7.1500	7.1500	-10.063%	17	140	-48.951%
2025-12-16	7.9500	7.9500	7.9500	7.9500	-17.787%	22	126	-54.088%
2025-12-12	9.6000	9.6700	9.6000	9.6700	+0.520%	9	111	-62.254%
2025-12-11	9.5900	9.6200	9.5900	9.6200	-1.837%	11	103	-62.058%
2025-12-10	9.8000	9.8000	9.8000	9.8000	-2.488%	1	102	-62.755%
2025-12-09	10.0500	10.0500	10.0500	10.0500	-5.189%	2	101	-63.682%
2025-12-05	10.6000	10.6000	10.6000	10.6000	-7.343%	26	101	-65.566%
2025-12-04	11.8100	11.8100	11.4400	11.4400	-17.041%	2	75	-68.094%
2025-12-03	14.4500	14.8000	13.7900	13.7900	-0.433%	3	73	-73.532%
2025-12-02	13.5900	14.0300	13.3500	13.8500	+16.387%	67	73	-73.646%
2025-12-01	11.9000	11.9000	11.9000	11.9000	+8.182%	1	10	-69.328%
2025-11-26	11.0000	11.0000	11.0000	11.0000	+11.675%	5	5	-66.818%
2025-11-21	9.6500	9.8500	9.6500	9.8500	+7.650%	4	5	-62.944%
2025-11-20	9.1500	9.1500	9.1500	9.1500	0.000%	1	0	-60.109%