Dark

AAPL20260717C310
AAPL Jul 17 2026 310.00 Call (AAPL260717C00310000)
option OPRA

EOD

Jul 2, 2026

5.64+305.755%(+4.25)20,101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.4400	6.2000	1.3200	5.6400	+305.755%	20,101	46,687	0.000%
2026-07-01	1.2600	1.8400	0.6500	1.3900	+85.333%	5,093	46,687	+305.755%
2026-06-30	0.3400	0.8400	0.3400	0.7500	+102.703%	2,685	46,468	+652.000%
2026-06-29	0.8700	0.9400	0.2900	0.3700	-47.887%	1,438	46,651	+1,424.324%
2026-06-26	0.3800	0.9100	0.2700	0.7100	+86.842%	2,652	46,933	+694.366%
2026-06-25	0.8900	1.2100	0.3100	0.3800	-78.035%	47,447	47,901	+1,384.211%
2026-06-24	2.1000	3.1700	1.7300	1.7300	-13.930%	2,168	60,595	+226.012%
2026-06-23	3.0700	4.1000	2.0000	2.0100	-24.436%	9,457	60,734	+180.597%
2026-06-22	2.8900	4.2600	2.6500	2.6600	-16.875%	3,369	59,526	+112.030%
2026-06-18	3.3000	3.9500	2.6600	3.2000	+12.281%	4,909	59,933	+76.250%
2026-06-17	4.1000	4.4100	2.5600	2.8500	-19.718%	5,815	59,933	+97.895%
2026-06-16	2.7100	4.0500	2.3500	3.5500	+18.333%	3,703	58,725	+58.873%
2026-06-15	2.5400	3.4100	2.0700	3.0000	+44.231%	7,744	59,300	+88.000%
2026-06-12	3.6000	3.7500	2.0300	2.0800	-40.571%	6,597	56,449	+171.154%
2026-06-11	3.2200	4.1600	2.4200	3.5000	+9.375%	7,907	53,823	+61.143%
2026-06-10	2.7400	3.9200	2.1300	3.2000	+16.788%	14,986	49,777	+76.250%
2026-06-09	5.6500	5.8500	2.4000	2.7400	-56.160%	6,201	42,352	+105.839%
2026-06-08	10.4700	15.3300	6.1500	6.2500	-34.896%	6,195	41,886	-9.760%
2026-06-05	12.3500	13.7000	9.6000	9.6000	-17.241%	6,557	40,946	-41.250%
2026-06-04	12.9000	13.0000	10.7100	11.6000	+3.571%	1,947	41,602	-51.379%
2026-06-03	13.7800	15.6000	10.4500	11.2000	-20.567%	31,807	41,475	-49.643%
2026-06-02	9.4500	14.1100	9.4500	14.1000	+57.542%	18,145	46,635	-60.000%
2026-06-01	10.4300	11.3000	8.4300	8.9500	-23.830%	2,595	37,292	-36.983%
2026-05-29	12.3000	13.8500	10.4000	11.7500	-4.935%	2,742	36,678	-52.000%
2026-05-28	11.2800	12.7500	10.7500	12.3600	+4.746%	1,886	36,152	-54.369%
2026-05-27	10.2500	13.3000	10.2500	11.8000	+15.234%	3,432	35,761	-52.203%
2026-05-26	11.1200	12.3500	10.1300	10.2400	-6.484%	1,790	34,652	-44.922%
2026-05-22	9.6600	12.3600	9.6600	10.9500	+17.742%	10,706	31,611	-48.493%
2026-05-21	7.8200	9.5000	7.5900	9.3000	+13.415%	4,211	30,349	-39.355%
2026-05-20	7.2000	8.4700	6.8000	8.2000	+18.841%	6,702	30,349	-31.220%
2026-05-19	6.2700	7.6000	5.9900	6.9000	+6.317%	694	29,908	-18.261%
2026-05-18	7.8800	8.0000	5.8000	6.4900	-20.368%	4,204	29,908	-13.097%
2026-05-15	7.3500	9.4000	6.7500	8.1500	+9.396%	4,462	29,908	-30.798%
2026-05-14	8.4000	8.4000	7.0000	7.4500	-9.146%	5,053	28,495	-24.295%
2026-05-13	6.2500	9.0000	6.2500	8.2000	+29.338%	9,660	27,628	-31.220%
2026-05-12	5.9000	6.5400	5.8700	6.3400	+9.122%	953	27,628	-11.041%
2026-05-11	5.6600	6.1400	5.1000	5.8100	-3.167%	2,014	27,628	-2.926%
2026-05-08	5.1500	6.6200	5.1500	6.0000	+42.180%	2,467	27,391	-6.000%
2026-05-07	4.9000	6.1200	3.8000	4.2200	-8.261%	2,267	26,989	+33.649%
2026-05-06	3.1500	4.7000	3.0500	4.6000	+26.027%	676	25,938	+22.609%
2026-05-05	2.1900	4.0000	2.1900	3.6500	+65.909%	12,356	25,923	+54.521%
2026-05-04	2.7200	2.8500	2.0900	2.2000	-25.170%	6,671	17,318	+156.364%
2026-05-01	3.0000	4.7500	2.9400	2.9400	+0.685%	2,789	12,859	+91.837%
2026-04-30	2.0000	2.9200	2.0000	2.9200	+37.089%	790	12,859	+93.151%
2026-04-29	1.9800	2.1900	1.9000	2.1300	+0.472%	84	12,607	+164.789%
2026-04-28	2.0800	2.3200	2.0500	2.1200	+14.595%	96	12,595	+166.038%
2026-04-27	1.8900	2.0000	1.7800	1.8500	-22.269%	89	12,555	+204.865%
2026-04-24	2.4800	2.5300	2.2400	2.3800	-13.139%	418	12,554	+136.975%
2026-04-23	3.1500	3.1500	2.5100	2.7400	-4.861%	1,434	12,275	+105.839%
2026-04-22	2.0000	3.1000	2.0000	2.8800	+28.000%	675	11,099	+95.833%
2026-04-21	2.7500	2.7800	1.8500	2.2500	-21.875%	629	10,319	+150.667%
2026-04-20	3.0400	3.3200	2.7800	2.8800	+8.271%	6,952	10,319	+95.833%
2026-04-17	2.2200	3.2500	2.2200	2.6600	+34.343%	1,137	4,025	+112.030%
2026-04-16	2.2300	2.2300	1.8300	1.9800	-15.745%	622	3,677	+184.848%
2026-04-15	1.3800	2.3500	1.2600	2.3500	+83.594%	465	3,500	+140.000%
2026-04-14	1.1800	1.5100	1.1400	1.2800	+10.345%	634	3,382	+340.625%
2026-04-13	1.0200	1.1600	1.0200	1.1600	-14.706%	93	3,346	+386.207%
2026-04-10	1.3900	1.5900	1.2400	1.3600	-6.207%	639	3,287	+314.706%
2026-04-09	1.1400	1.4500	1.0700	1.4500	+12.403%	46	3,170	+288.966%
2026-04-08	1.2000	1.3000	1.1600	1.2900	+16.216%	186	3,206	+337.209%
2026-04-07	1.0000	1.1300	0.8100	1.1100	-21.831%	467	3,199	+408.108%
2026-04-06	1.2000	1.7000	1.1900	1.4200	+22.414%	156	2,826	+297.183%
2026-04-02	1.1500	1.1600	1.1500	1.1600	-3.333%	3	2,787	+386.207%
2026-04-01	1.0800	1.2000	1.0200	1.2000	+3.448%	293	2,787	+370.000%
2026-03-31	0.8500	1.1600	0.7900	1.1600	+36.471%	85	2,874	+386.207%
2026-03-30	1.0500	1.0500	0.8500	0.8500	-22.018%	72	2,859	+563.529%
2026-03-27	1.3400	1.5900	1.0500	1.0900	-19.853%	130	2,815	+417.431%
2026-03-26	1.5800	1.6800	1.3600	1.3600	+17.241%	35	2,782	+314.706%
2026-03-25	1.1400	1.1900	1.0700	1.1600	+7.407%	104	2,779	+386.207%
2026-03-24	1.1200	1.2400	1.0800	1.0800	+1.887%	48	2,680	+422.222%
2026-03-23	1.1600	1.2100	1.0400	1.0600	-0.935%	82	2,666	+432.075%
2026-03-20	1.1500	1.1500	1.0700	1.0700	-2.727%	15	2,646	+427.103%
2026-03-19	1.2500	1.2600	1.1000	1.1000	-14.063%	207	2,647	+412.727%
2026-03-18	1.5000	1.5000	1.2700	1.2800	-11.111%	10	2,681	+340.625%
2026-03-17	1.5200	1.5300	1.4200	1.4400	-9.434%	160	2,679	+291.667%
2026-03-16	1.5800	1.7400	1.5500	1.5900	-6.471%	161	2,828	+254.717%
2026-03-13	2.0500	2.0500	1.6900	1.7000	-22.374%	88	2,730	+231.765%
2026-03-12	2.3000	2.3000	2.0500	2.1900	-16.092%	274	2,762	+157.534%
2026-03-11	2.4000	2.6400	2.4000	2.6100	-6.786%	29	2,502	+116.092%
2026-03-10	2.4300	2.8600	2.4200	2.8000	+6.464%	104	2,496	+101.429%
2026-03-09	2.5500	2.7000	2.3400	2.6300	-2.593%	70	2,479	+114.449%
2026-03-06	2.9600	2.9600	2.5600	2.7000	-4.930%	271	2,463	+108.889%
2026-03-05	2.8600	3.1500	2.8300	2.8400	-15.224%	37	2,442	+98.592%
2026-03-04	3.8500	3.8500	3.2500	3.3500	-6.944%	503	2,443	+68.358%
2026-03-03	3.6800	4.0500	3.5500	3.6000	-4.000%	40	2,165	+56.667%
2026-03-02	3.5500	4.1500	3.5500	3.7500	-5.063%	367	2,152	+50.400%
2026-02-27	5.0000	5.2000	3.7500	3.9500	-30.088%	199	1,858	+42.785%
2026-02-26	6.0500	6.0500	5.2000	5.6500	-4.237%	139	1,848	-0.177%
2026-02-25	5.6000	6.0500	5.6000	5.9000	+2.609%	90	1,812	-4.407%
2026-02-24	4.9500	6.3000	4.9500	5.7500	+30.090%	218	1,812	-1.913%
2026-02-23	3.8500	4.8200	3.8500	4.4200	+12.755%	44	1,765	+27.602%
2026-02-20	3.2500	3.9500	3.2500	3.9200	+12.000%	181	1,761	+43.878%
2026-02-19	4.0000	4.0000	3.4500	3.5000	-14.634%	122	1,666	+61.143%
2026-02-18	4.0500	4.5000	4.0500	4.1000	+1.235%	74	1,663	+37.561%
2026-02-17	3.5900	4.6000	3.5000	4.0500	+20.896%	135	1,615	+39.259%
2026-02-13	3.5000	3.8500	3.3500	3.3500	-15.190%	363	1,427	+68.358%
2026-02-12	6.1100	6.1100	3.9500	3.9500	-43.571%	55	1,427	+42.785%
2026-02-11	7.0000	8.1000	6.9000	7.0000	+12.721%	32	1,436	-19.429%
2026-02-10	6.5000	6.5000	6.2100	6.2100	-5.191%	30	1,421	-9.179%
2026-02-09	6.5500	6.5500	6.0500	6.5500	-14.379%	63	1,408	-13.893%
2026-02-06	8.5300	8.5300	7.4900	7.6500	-2.299%	98	1,455	-26.275%
2026-02-05	7.9300	7.9500	6.8500	7.8300	-0.886%	545	1,446	-27.969%
2026-02-04	6.5000	8.3000	6.5000	7.9000	+35.043%	108	1,228	-28.608%
2026-02-03	5.0000	5.8500	5.0000	5.8500	+9.346%	330	1,200	-3.590%
2026-02-02	4.2500	5.4000	4.0500	5.3500	+42.667%	211	1,010	+5.421%
2026-01-30	2.9000	3.7500	2.9000	3.7500	-6.948%	34	849	+50.400%
2026-01-29	3.7500	4.0300	3.7000	4.0300	+14.164%	18	829	+39.950%
2026-01-28	3.5500	3.6500	3.5000	3.5300	-11.750%	8	815	+59.773%
2026-01-27	4.4500	4.6300	4.0000	4.0000	+15.942%	44	809	+41.000%
2026-01-26	3.0600	3.5000	2.9800	3.4500	+43.154%	53	806	+63.478%
2026-01-23	2.2000	2.5000	2.1700	2.4100	-3.600%	284	792	+134.025%
2026-01-22	2.4900	2.7000	2.4300	2.5000	-8.759%	23	519	+125.600%
2026-01-21	2.4400	2.7400	2.3500	2.7400	+17.597%	25	504	+105.839%
2026-01-20	3.2000	3.2000	2.3300	2.3300	-31.871%	74	493	+142.060%
2026-01-16	3.7300	3.7300	3.4000	3.4200	-13.418%	13	454	+64.912%
2026-01-15	4.2000	4.2000	3.9500	3.9500	-9.195%	34	454	+42.785%
2026-01-14	4.5100	4.5100	4.0000	4.3500	-1.136%	49	469	+29.655%
2026-01-13	4.4000	4.4000	4.4000	4.4000	0.000%	21	442	+28.182%
2026-01-12	4.3000	4.4500	4.3000	4.4000	-2.222%	18	432	+28.182%
2026-01-09	4.3000	4.5500	3.9500	4.5000	0.000%	38	429	+25.333%
2026-01-08	4.1500	4.5000	4.0000	4.5000	-3.226%	14	419	+25.333%
2026-01-07	5.0400	5.0400	4.6500	4.6500	-6.061%	19	415	+21.290%
2026-01-06	5.6500	5.6500	4.9500	4.9500	-13.158%	66	411	+13.939%
2026-01-05	6.1000	6.4000	5.7000	5.7000	-14.925%	75	348	-1.053%
2026-01-02	7.2500	8.0500	6.4800	6.7000	-8.219%	102	348	-15.821%
2025-12-31	7.1500	7.3000	7.0500	7.3000	-0.680%	34	259	-22.740%
2025-12-30	7.4000	7.4000	7.3500	7.3500	-2.649%	13	259	-23.265%
2025-12-29	7.5500	7.5500	7.5500	7.5500	-2.075%	3	257	-25.298%
2025-12-26	8.0500	8.1000	7.7100	7.7100	-3.625%	14	254	-26.848%
2025-12-24	7.9500	8.0000	7.9500	8.0000	+5.960%	18	241	-29.500%
2025-12-23	7.4900	7.5500	7.4900	7.5500	-5.860%	3	241	-25.298%
2025-12-18	7.3200	8.0500	7.3200	8.0200	-9.070%	23	240	-29.676%
2025-12-17	8.8200	8.8200	8.8200	8.8200	-5.466%	1	238	-36.054%
2025-12-16	8.9000	9.3300	8.9000	9.3300	-0.321%	6	237	-39.550%
2025-12-15	10.7100	10.7100	9.3600	9.3600	-14.599%	56	235	-39.744%
2025-12-12	10.9600	10.9600	10.9600	10.9600	-0.994%	2	199	-48.540%
2025-12-11	10.2500	11.0700	10.2500	11.0700	-1.600%	23	197	-49.051%
2025-12-10	11.2500	11.2500	11.2500	11.2500	-0.881%	1	184	-49.867%
2025-12-09	11.4200	11.6500	11.3500	11.3500	0.000%	28	184	-50.308%
2025-12-08	11.6300	11.6300	11.3500	11.3500	-5.021%	37	161	-50.308%
2025-12-05	12.6000	12.8000	11.9200	11.9500	-7.004%	30	136	-52.803%
2025-12-04	13.0200	13.4200	12.8500	12.8500	-13.758%	14	125	-56.109%
2025-12-03	15.7500	15.7500	14.9000	14.9000	-5.096%	17	114	-62.148%
2025-12-02	14.3500	15.7000	14.3500	15.7000	+13.768%	73	106	-64.076%
2025-12-01	12.2500	13.8000	12.0000	13.8000	+10.843%	35	38	-59.130%
2025-11-26	12.4500	12.4500	12.4500	12.4500	-6.391%	1	29	-54.699%
2025-11-25	13.3300	13.3300	13.3000	13.3000	+10.373%	16	29	-57.594%
2025-11-24	10.6500	12.1100	10.6500	12.0500	+7.111%	10	18	-53.195%
2025-11-21	11.4500	11.7000	11.2500	11.2500	0.000%	22	11	-49.867%