Dark

AAPL20260717C305
AAPL Jul 17 2026 305.00 Call (AAPL260717C00305000)
option OPRA

EOD

Jul 2, 2026

8.49+264.378%(+6.16)8,490

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.2100	9.0100	2.2100	8.4900	+264.378%	8,490	24,129	0.000%
2026-07-01	2.1500	3.0700	1.3400	2.3300	+68.841%	3,924	24,129	+264.378%
2026-06-30	0.6000	1.4700	0.6000	1.3800	+105.970%	3,057	24,740	+515.217%
2026-06-29	1.3600	1.4900	0.5500	0.6700	-34.314%	2,211	24,399	+1,167.164%
2026-06-26	0.6000	1.4600	0.4600	1.0200	+78.947%	5,698	24,601	+732.353%
2026-06-25	1.5200	1.7900	0.5200	0.5700	-80.070%	7,422	25,762	+1,389.474%
2026-06-24	3.3500	4.9000	2.8000	2.8600	-12.270%	1,579	27,189	+196.853%
2026-06-23	4.6000	6.0800	3.2600	3.2600	-21.446%	5,904	27,093	+160.429%
2026-06-22	4.3800	6.3000	4.1000	4.1500	-13.542%	3,453	27,560	+104.578%
2026-06-18	4.8000	5.8500	4.0500	4.8000	+10.345%	4,475	25,553	+76.875%
2026-06-17	5.9100	6.4700	3.9100	4.3500	-18.692%	2,431	25,553	+95.172%
2026-06-16	4.0500	5.9000	3.5500	5.3500	+22.989%	7,377	25,439	+58.692%
2026-06-15	3.6000	5.0100	3.1500	4.3500	+38.095%	3,587	23,403	+95.172%
2026-06-12	5.0500	5.5500	3.0400	3.1500	-37.624%	3,248	22,173	+169.524%
2026-06-11	4.8800	5.8000	3.5500	5.0500	+12.222%	1,339	20,847	+68.119%
2026-06-10	4.0000	5.4000	3.1000	4.5000	+11.111%	5,751	20,780	+88.667%
2026-06-09	7.7200	7.7200	3.4500	4.0500	-52.071%	3,501	19,404	+109.630%
2026-06-08	15.3800	18.8000	8.2500	8.4500	-32.400%	2,352	19,697	+0.473%
2026-06-05	15.3500	17.0000	12.4500	12.5000	-16.107%	586	19,620	-32.080%
2026-06-04	16.1500	16.1500	13.5000	14.9000	+9.158%	358	19,425	-43.020%
2026-06-03	17.0000	18.6000	13.2000	13.6500	-21.280%	942	19,447	-37.802%
2026-06-02	13.0000	17.5000	12.1000	17.3400	+51.441%	19,287	19,607	-51.038%
2026-06-01	13.2500	14.0500	10.8100	11.4500	-22.844%	1,656	19,002	-25.852%
2026-05-29	15.7000	17.0000	13.2500	14.8400	-4.381%	584	19,108	-42.790%
2026-05-28	14.5500	15.5200	13.6000	15.5200	+6.011%	225	18,973	-45.296%
2026-05-27	14.8500	16.4000	13.7700	14.6400	+13.665%	3,099	19,052	-42.008%
2026-05-26	15.0000	15.1700	12.8800	12.8800	-1.604%	845	18,810	-34.084%
2026-05-22	11.6500	15.3300	11.6500	13.0900	+13.530%	2,206	18,373	-35.141%
2026-05-21	10.2500	12.0500	9.8000	11.5300	+10.865%	2,759	16,740	-26.366%
2026-05-20	8.6000	10.7000	8.3900	10.4000	+15.942%	599	16,740	-18.365%
2026-05-19	8.0000	9.8000	7.8000	8.9700	+7.041%	4,524	17,740	-5.351%
2026-05-18	10.0500	10.0500	7.6000	8.3800	-18.084%	7,435	17,740	+1.313%
2026-05-15	9.6000	11.8000	8.6000	10.2300	+7.684%	3,558	17,740	-17.009%
2026-05-14	10.4500	10.5000	8.7000	9.5000	-6.954%	4,063	16,446	-10.632%
2026-05-13	7.5000	11.2400	7.5000	10.2100	+26.832%	4,468	16,146	-16.846%
2026-05-12	7.4500	8.2900	7.4500	8.0500	+8.054%	304	16,146	+5.466%
2026-05-11	7.0700	7.8700	6.6000	7.4500	-1.845%	363	16,146	+13.960%
2026-05-08	6.3500	8.3200	6.3500	7.5900	+41.869%	2,088	16,033	+11.858%
2026-05-07	6.3000	7.7400	4.9100	5.3500	-10.084%	6,129	15,663	+58.692%
2026-05-06	4.1500	6.0500	4.0000	5.9500	+23.958%	732	12,459	+42.689%
2026-05-05	2.9700	5.2000	2.9700	4.8000	+60.000%	370	12,183	+76.875%
2026-05-04	3.1000	3.4600	2.8000	3.0000	-21.053%	1,121	12,064	+183.000%
2026-05-01	4.0000	6.1000	3.7500	3.8000	+27.946%	814	11,274	+123.421%
2026-04-30	2.7100	3.6500	2.7100	2.9700	+8.791%	2,590	11,274	+185.859%
2026-04-29	2.5700	2.8500	2.4700	2.7300	-0.727%	63	8,919	+210.989%
2026-04-28	2.7400	3.0500	2.6500	2.7500	+10.442%	105	8,916	+208.727%
2026-04-27	2.4800	2.6300	2.3200	2.4900	-20.701%	191	8,927	+240.964%
2026-04-24	3.0500	3.2400	2.9500	3.1400	-11.048%	293	9,000	+170.382%
2026-04-23	3.8200	3.9200	3.3300	3.5300	-3.552%	360	8,824	+140.510%
2026-04-22	2.9500	3.9400	2.9300	3.6600	+40.230%	452	8,733	+131.967%
2026-04-21	3.7000	3.7000	2.4200	2.6100	-29.839%	775	8,627	+225.287%
2026-04-20	3.4000	4.2500	3.4000	3.7200	+12.727%	702	8,152	+128.226%
2026-04-17	3.3000	4.0900	3.3000	3.3000	+31.474%	5,473	7,731	+157.273%
2026-04-16	2.9000	2.9000	2.4600	2.5100	-10.357%	306	2,860	+238.247%
2026-04-15	1.7500	2.9100	1.6800	2.8000	+66.667%	80	2,748	+203.214%
2026-04-14	1.6100	1.9100	1.4600	1.6800	+15.862%	64	2,724	+405.357%
2026-04-13	1.3500	1.5200	1.3500	1.4500	-8.805%	9	2,688	+485.517%
2026-04-10	1.7600	2.0800	1.5900	1.5900	-16.316%	229	2,690	+433.962%
2026-04-09	1.4900	1.9000	1.4900	1.9000	+15.152%	165	2,692	+346.842%
2026-04-08	1.6000	1.7800	1.5200	1.6500	+11.486%	120	2,781	+414.545%
2026-04-07	1.2500	1.4800	1.1300	1.4800	-18.681%	224	2,690	+473.649%
2026-04-06	1.6500	2.2200	1.6100	1.8200	+22.148%	117	2,703	+366.484%
2026-04-02	1.4600	1.6400	1.4500	1.4900	+2.759%	468	2,773	+469.799%
2026-04-01	1.3700	1.4700	1.3500	1.4500	-4.605%	165	2,773	+485.517%
2026-03-31	1.0500	1.5200	1.0500	1.5200	+39.450%	328	2,705	+458.553%
2026-03-30	1.2800	1.2800	1.0700	1.0900	-22.695%	93	2,442	+678.899%
2026-03-27	1.7600	1.8500	1.3500	1.4100	-10.191%	75	2,515	+502.128%
2026-03-26	1.9300	2.0900	1.5700	1.5700	+0.641%	13	2,526	+440.764%
2026-03-25	1.5200	1.5700	1.5100	1.5600	+4.698%	12	2,531	+444.231%
2026-03-24	1.6200	1.6400	1.4900	1.4900	+5.674%	53	2,531	+469.799%
2026-03-23	1.5200	1.5400	1.3800	1.4100	-10.759%	42	2,526	+502.128%
2026-03-20	1.4400	1.5800	1.4000	1.5800	+5.333%	5	2,538	+437.342%
2026-03-19	1.6900	1.6900	1.5000	1.5000	-11.765%	7	2,540	+466.000%
2026-03-18	1.8500	1.8500	1.7000	1.7000	-6.593%	23	2,536	+399.412%
2026-03-17	1.9400	1.9500	1.8200	1.8200	-9.000%	48	2,516	+366.484%
2026-03-16	2.0300	2.1900	1.9700	2.0000	-6.977%	56	2,546	+324.500%
2026-03-13	2.5000	2.5000	2.1500	2.1500	-18.868%	18	2,536	+294.884%
2026-03-12	2.9400	2.9400	2.6500	2.6500	-20.896%	72	2,544	+220.377%
2026-03-11	3.2100	3.4200	3.1500	3.3500	-6.162%	123	2,517	+153.433%
2026-03-10	3.0000	3.6500	3.0000	3.5700	+17.049%	94	2,512	+137.815%
2026-03-09	3.1000	3.2600	2.9400	3.0500	-9.496%	18	2,507	+178.361%
2026-03-06	3.2900	3.4900	3.1800	3.3700	-12.240%	28	2,494	+151.929%
2026-03-05	3.6000	3.8400	3.4900	3.8400	-7.470%	155	2,495	+121.094%
2026-03-04	4.1500	4.5000	4.1500	4.1500	-7.778%	45	2,396	+104.578%
2026-03-03	4.9000	4.9000	4.1000	4.5000	-7.216%	424	2,392	+88.667%
2026-03-02	4.5000	5.1000	4.3000	4.8500	-6.731%	159	2,293	+75.052%
2026-02-27	5.6500	5.7000	5.2000	5.2000	-21.212%	56	2,319	+63.269%
2026-02-26	6.4900	6.6000	6.3000	6.6000	-7.692%	26	2,279	+28.636%
2026-02-25	7.2500	7.3000	6.9500	7.1500	+3.623%	37	2,243	+18.741%
2026-02-24	7.4800	7.4800	6.7000	6.9000	+27.542%	61	2,243	+23.043%
2026-02-23	4.9000	6.0000	4.7500	5.4100	+18.901%	168	2,224	+56.932%
2026-02-20	4.2500	4.9000	4.2500	4.5500	+6.061%	31	2,075	+86.593%
2026-02-19	4.7000	4.8500	4.2900	4.2900	-14.200%	58	2,059	+97.902%
2026-02-18	5.0500	5.4500	5.0000	5.0000	-8.257%	48	2,010	+69.800%
2026-02-17	3.8000	5.5000	3.8000	5.4500	+31.325%	49	1,978	+55.780%
2026-02-13	4.5300	4.6500	4.1000	4.1500	-18.307%	69	1,941	+104.578%
2026-02-12	6.8500	6.8500	4.8500	5.0800	-37.361%	89	1,941	+67.126%
2026-02-11	8.4000	9.6000	8.1100	8.1100	+11.862%	162	1,887	+4.686%
2026-02-10	7.2000	7.2500	7.2000	7.2500	-2.291%	3	1,807	+17.103%
2026-02-09	7.9000	7.9500	7.1000	7.4200	-19.784%	35	1,810	+14.420%
2026-02-06	10.0300	10.0300	8.9500	9.2500	+3.933%	64	1,819	-8.216%
2026-02-05	10.0000	10.0000	8.0500	8.9000	-4.198%	124	1,795	-4.607%
2026-02-04	7.7000	9.2900	7.7000	9.2900	+39.699%	49	1,734	-8.611%
2026-02-03	6.4000	7.0500	6.1500	6.6500	+1.527%	47	1,730	+27.669%
2026-02-02	5.1100	6.5500	4.8000	6.5500	+77.027%	473	1,727	+29.618%
2026-01-30	3.9000	4.0600	3.6000	3.7000	-22.432%	29	1,490	+129.459%
2026-01-29	4.6000	4.7700	4.2500	4.7700	+13.571%	20	1,493	+77.987%
2026-01-28	4.2800	4.2800	4.1500	4.2000	-14.286%	53	1,493	+102.143%
2026-01-27	4.8500	5.4000	4.8500	4.9000	+20.988%	174	1,500	+73.265%
2026-01-26	3.8000	4.0700	3.6500	4.0500	+44.128%	64	1,410	+109.630%
2026-01-23	2.6200	2.9600	2.6200	2.8100	-10.510%	28	1,392	+202.135%
2026-01-22	3.0500	3.3000	3.0500	3.1400	+10.175%	17	1,379	+170.382%
2026-01-21	3.0200	3.3500	2.8200	2.8500	-17.391%	10	1,375	+197.895%
2026-01-20	3.7400	3.7400	3.4500	3.4500	-17.857%	5	1,371	+146.087%
2026-01-16	4.5000	4.5100	4.1400	4.2000	-15.152%	12	1,365	+102.143%
2026-01-15	4.9000	4.9500	4.9000	4.9500	-1.000%	129	1,365	+71.515%
2026-01-14	5.4500	5.4500	5.0000	5.0000	-5.660%	17	1,292	+69.800%
2026-01-13	5.3000	5.3000	5.3000	5.3000	-0.935%	1	1,277	+60.189%
2026-01-12	5.3000	5.6600	5.3000	5.3500	+11.458%	19	1,277	+58.692%
2026-01-09	5.1000	5.1000	4.8000	4.8000	-3.030%	31	1,273	+76.875%
2026-01-08	4.9500	4.9500	4.9500	4.9500	-10.971%	11	1,281	+71.515%
2026-01-07	5.8500	5.8500	5.5600	5.5600	-5.603%	6	1,283	+52.698%
2026-01-06	6.2700	6.2700	5.8900	5.8900	-12.090%	137	1,284	+44.143%
2026-01-05	7.3700	7.5400	6.7000	6.7000	-14.650%	11	1,155	+26.716%
2026-01-02	10.1700	10.1700	7.8500	7.8500	-11.599%	31	1,155	+8.153%
2025-12-30	8.8800	8.8800	8.8800	8.8800	-2.418%	1	1,124	-4.392%
2025-12-29	9.2800	9.3000	8.9000	9.1000	+0.442%	12	1,124	-6.703%
2025-12-26	9.4500	9.4500	9.0600	9.0600	+0.443%	71	1,118	-6.291%
2025-12-19	9.5000	9.7000	9.0200	9.0200	-5.053%	54	1,053	-5.876%
2025-12-18	9.9300	9.9300	9.5000	9.5000	-3.553%	831	1,018	-10.632%
2025-12-17	9.8500	9.8500	9.8500	9.8500	-6.635%	1	223	-13.807%
2025-12-16	10.5500	10.5500	10.5500	10.5500	-17.255%	1	223	-19.526%
2025-12-12	12.7500	12.7500	12.7500	12.7500	+0.552%	6	222	-33.412%
2025-12-11	11.8500	12.7000	11.8500	12.6800	-6.213%	51	222	-33.044%
2025-12-10	12.8500	13.5200	12.8500	13.5200	-2.029%	2	184	-37.204%
2025-12-05	14.4200	14.4200	13.8000	13.8000	-5.802%	5	182	-38.478%
2025-12-04	14.7600	14.8000	14.6500	14.6500	-16.286%	128	177	-42.048%
2025-12-03	17.5000	17.5000	17.5000	17.5000	+2.041%	2	50	-51.486%
2025-12-02	17.0000	17.1500	17.0000	17.1500	+7.862%	44	52	-50.496%
2025-12-01	15.7400	15.9000	15.7400	15.9000	+8.755%	2	16	-46.604%
2025-11-25	14.9000	15.0000	14.6200	14.6200	+8.296%	5	16	-41.929%
2025-11-24	13.2000	13.5500	12.8500	13.5000	0.000%	22	12	-37.111%