Dark

AAPL20260717C300
AAPL Jul 17 2026 300.00 Call (AAPL260717C00300000)
option OPRA

EOD

Jul 2, 2026

11.40+192.308%(+7.50)12,721

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	3.6000	12.5000	3.6000	11.4000	+192.308%	12,721	40,905	0.000%
2026-07-01	3.5500	4.9500	2.3900	3.9000	+62.500%	10,639	40,905	+192.308%
2026-06-30	1.0400	2.5700	0.9700	2.4000	+106.897%	7,958	38,401	+375.000%
2026-06-29	2.2100	2.5000	0.9700	1.1600	-27.950%	10,242	38,640	+882.759%
2026-06-26	1.0300	2.3800	0.7600	1.6100	+67.708%	8,973	36,895	+608.075%
2026-06-25	2.5500	2.8800	0.8700	0.9600	-77.931%	16,340	36,699	+1,087.500%
2026-06-24	5.0000	7.2700	4.3500	4.3500	-11.224%	1,987	33,034	+162.069%
2026-06-23	6.5500	8.7400	4.9000	4.9000	-20.325%	3,788	33,057	+132.653%
2026-06-22	6.5000	8.9000	6.0000	6.1500	-9.956%	4,353	33,735	+85.366%
2026-06-18	7.0000	8.3000	6.0000	6.8300	+10.161%	11,670	31,404	+66.911%
2026-06-17	8.4100	9.0000	5.6000	6.2000	-17.881%	6,219	31,404	+83.871%
2026-06-16	5.9000	8.3500	5.3000	7.5500	+16.154%	5,377	29,873	+50.993%
2026-06-15	5.6000	7.2800	4.7000	6.5000	+38.298%	4,589	30,358	+75.385%
2026-06-12	7.1500	7.6000	4.4500	4.7000	-32.471%	3,263	29,869	+142.553%
2026-06-11	6.5000	8.0500	5.0500	6.9600	+11.717%	5,341	29,726	+63.793%
2026-06-10	5.2800	7.3800	4.5800	6.2300	+12.455%	4,837	30,708	+82.986%
2026-06-09	10.2000	10.4000	4.8500	5.5400	-49.545%	5,824	30,037	+105.776%
2026-06-08	16.8900	22.0400	10.8000	10.9800	-30.064%	2,441	29,661	+3.825%
2026-06-05	20.0000	20.3000	15.5000	15.7000	-11.798%	773	29,951	-27.389%
2026-06-04	19.2500	19.2500	16.7500	17.8000	+5.388%	1,764	29,720	-35.955%
2026-06-03	22.0000	22.0700	16.4200	16.8900	-18.993%	649	28,871	-32.504%
2026-06-02	15.1500	21.0000	15.1000	20.8500	+44.691%	1,317	28,682	-45.324%
2026-06-01	16.5500	17.3300	13.6900	14.4100	-20.693%	1,075	29,071	-20.888%
2026-05-29	18.5000	20.8000	16.5000	18.1700	-4.318%	310	29,039	-37.259%
2026-05-28	17.5000	19.0000	16.8500	18.9900	+5.208%	650	29,002	-39.968%
2026-05-27	16.2500	19.8600	16.1500	18.0500	+10.736%	1,905	28,994	-36.842%
2026-05-26	16.4100	18.6500	16.0000	16.3000	-4.118%	889	28,682	-30.061%
2026-05-22	15.1500	18.7700	15.0000	17.0000	+17.241%	3,699	29,269	-32.941%
2026-05-21	12.5000	14.9500	12.4000	14.5000	+11.538%	2,614	29,563	-21.379%
2026-05-20	11.1100	13.6000	10.9000	13.0000	+13.537%	1,119	29,563	-12.308%
2026-05-19	10.4400	12.3000	10.0000	11.4500	+6.019%	3,474	30,918	-0.437%
2026-05-18	12.6500	12.6500	9.6500	10.8000	-15.691%	3,766	30,918	+5.556%
2026-05-15	12.0000	14.4000	10.8000	12.8100	+8.101%	4,145	30,918	-11.007%
2026-05-14	12.8800	12.9000	11.0000	11.8500	-5.200%	3,529	31,256	-3.797%
2026-05-13	10.0500	13.7500	10.0000	12.5000	+23.031%	16,311	24,458	-8.800%
2026-05-12	9.8500	10.4000	9.3400	10.1600	+8.663%	4,876	24,458	+12.205%
2026-05-11	9.2500	9.8500	8.2700	9.3500	-2.094%	6,532	24,458	+21.925%
2026-05-08	8.0000	10.3600	8.0000	9.5500	+35.461%	5,167	23,376	+19.372%
2026-05-07	8.0000	9.7000	6.4500	7.0500	-7.843%	8,115	23,114	+61.702%
2026-05-06	5.5500	7.7500	5.2800	7.6500	+22.400%	4,490	22,153	+49.020%
2026-05-05	3.9500	6.6500	3.9500	6.2500	+55.087%	2,684	21,816	+82.400%
2026-05-04	5.1000	5.1000	3.6500	4.0300	-19.400%	2,959	21,408	+182.878%
2026-05-01	5.5000	7.7500	4.9000	5.0000	+25.000%	6,130	19,902	+128.000%
2026-04-30	3.5500	4.8000	3.2500	4.0000	+12.676%	3,841	19,902	+185.000%
2026-04-29	3.1000	3.7500	2.9600	3.5500	-4.054%	627	19,512	+221.127%
2026-04-28	4.2000	4.2000	3.4500	3.7000	+19.355%	747	19,486	+208.108%
2026-04-27	3.0000	3.5000	2.6200	3.1000	-21.519%	3,680	19,398	+267.742%
2026-04-24	4.4000	4.4000	3.7400	3.9500	-14.130%	1,027	18,441	+188.608%
2026-04-23	5.1100	5.4500	4.1900	4.6000	-3.158%	4,936	18,195	+147.826%
2026-04-22	3.5000	5.0000	3.2500	4.7500	+41.791%	1,873	16,343	+140.000%
2026-04-21	4.4000	4.5000	3.1000	3.3500	-29.474%	3,087	14,416	+240.299%
2026-04-20	4.3300	5.4000	4.3300	4.7500	+10.465%	2,484	14,416	+140.000%
2026-04-17	3.6000	5.1500	3.6000	4.3000	+37.380%	2,781	13,373	+165.116%
2026-04-16	3.9300	3.9300	2.8900	3.1300	-16.533%	2,223	12,791	+264.217%
2026-04-15	2.0700	3.7800	2.0700	3.7500	+74.419%	3,708	12,163	+204.000%
2026-04-14	2.1100	2.6300	1.9000	2.1500	+2.871%	1,846	10,906	+430.233%
2026-04-13	2.0500	2.0900	1.7500	2.0900	-3.687%	2,086	10,285	+445.455%
2026-04-10	2.1800	2.7300	2.1300	2.1700	-9.959%	809	10,957	+425.346%
2026-04-09	2.3700	2.5400	1.9400	2.4100	+7.589%	237	11,002	+373.029%
2026-04-08	2.1000	2.3300	2.0000	2.2400	+21.081%	367	11,096	+408.929%
2026-04-07	1.8100	1.9400	1.3500	1.8500	-24.797%	778	11,110	+516.216%
2026-04-06	2.2300	2.9700	2.1600	2.4600	+20.000%	771	11,246	+363.415%
2026-04-02	2.1100	2.1800	1.6500	2.0500	-1.914%	249	11,211	+456.098%
2026-04-01	1.9800	2.1500	1.7700	2.0900	+8.854%	322	11,211	+445.455%
2026-03-31	1.4800	2.0900	1.3700	1.9200	+28.859%	303	11,169	+493.750%
2026-03-30	1.7600	1.7600	1.4000	1.4900	-20.745%	171	11,061	+665.101%
2026-03-27	2.2000	2.7600	1.7700	1.8800	-12.558%	549	11,065	+506.383%
2026-03-26	1.9000	2.8500	1.9000	2.1500	+10.256%	430	10,883	+430.233%
2026-03-25	2.0400	2.1300	1.9000	1.9500	+3.723%	320	10,758	+484.615%
2026-03-24	1.8900	2.2200	1.8800	1.8800	+1.622%	351	10,762	+506.383%
2026-03-23	2.2700	2.2700	1.8200	1.8500	-1.070%	1,198	10,714	+516.216%
2026-03-20	1.8200	2.0100	1.7900	1.8700	-4.103%	404	10,729	+509.626%
2026-03-19	2.2000	2.4200	1.8000	1.9500	-6.250%	288	10,676	+484.615%
2026-03-18	2.2300	2.4800	2.0800	2.0800	-12.971%	210	10,880	+448.077%
2026-03-17	2.4500	2.6600	2.3200	2.3900	-7.004%	356	10,868	+376.987%
2026-03-16	2.5700	2.8300	2.5000	2.5700	-4.815%	396	10,851	+343.580%
2026-03-13	3.2800	3.3000	2.7000	2.7000	-22.857%	319	10,654	+322.222%
2026-03-12	3.9000	3.9000	3.3000	3.5000	-16.067%	175	10,633	+225.714%
2026-03-11	4.2000	4.2600	3.9900	4.1700	-4.138%	87	10,631	+173.381%
2026-03-10	3.9000	4.6500	3.8500	4.3500	+3.571%	90	10,621	+162.069%
2026-03-09	3.8000	4.3500	3.6900	4.2000	-1.176%	1,544	10,625	+171.429%
2026-03-06	4.3000	4.3000	3.9400	4.2500	-6.593%	322	9,266	+168.235%
2026-03-05	4.5500	4.9500	4.3400	4.5500	-11.650%	169	9,147	+150.549%
2026-03-04	5.6500	5.7500	5.0500	5.1500	-8.036%	100	9,143	+121.359%
2026-03-03	5.9000	5.9900	5.0000	5.6000	-1.754%	196	9,154	+103.571%
2026-03-02	5.3500	6.2400	5.3500	5.7000	-0.870%	104	9,063	+100.000%
2026-02-27	7.9000	7.9000	5.7500	5.7500	-29.012%	145	9,055	+98.261%
2026-02-26	9.0000	9.0000	7.6500	8.1000	-7.955%	1,032	9,079	+40.741%
2026-02-25	8.1500	8.8500	8.1500	8.8000	+4.142%	70	8,077	+29.545%
2026-02-24	7.5000	9.0500	7.5000	8.4500	+32.031%	269	8,077	+34.911%
2026-02-23	6.0000	7.2500	5.7000	6.4000	+12.281%	342	7,927	+78.125%
2026-02-20	4.9600	6.0000	4.8000	5.7000	+9.615%	430	7,806	+100.000%
2026-02-19	5.7000	6.0700	5.2000	5.2000	-17.329%	268	7,808	+119.231%
2026-02-18	5.8000	6.6100	5.6500	6.2900	+4.833%	144	7,757	+81.240%
2026-02-17	4.7600	6.7800	4.7600	6.0000	+30.435%	402	7,697	+90.000%
2026-02-13	6.1000	6.1000	4.6000	4.6000	-23.967%	437	7,687	+147.826%
2026-02-12	9.0500	9.0500	5.7000	6.0500	-38.889%	613	7,687	+88.430%
2026-02-11	9.8500	11.4400	9.7000	9.9000	+11.864%	204	7,706	+15.152%
2026-02-10	9.4000	9.4000	8.7500	8.8500	-6.842%	211	7,665	+28.814%
2026-02-09	10.3000	10.3000	8.5000	9.5000	-12.844%	360	7,586	+20.000%
2026-02-06	11.5000	12.0000	10.5500	10.9000	+0.092%	301	7,674	+4.587%
2026-02-05	11.0500	11.1500	9.7000	10.8900	+2.736%	335	7,650	+4.683%
2026-02-04	9.0000	11.3200	9.0000	10.6000	+34.177%	991	7,492	+7.547%
2026-02-03	7.7000	8.7500	7.1000	7.9000	+2.731%	204	7,466	+44.304%
2026-02-02	6.0000	7.8000	5.3500	7.6900	+39.818%	1,073	7,461	+48.244%
2026-01-30	4.7600	5.9200	4.1000	5.5000	-3.509%	820	7,526	+107.273%
2026-01-29	5.5000	5.9400	5.0800	5.7000	+10.680%	444	7,156	+100.000%
2026-01-28	5.1000	5.2800	5.0000	5.1500	-8.363%	407	7,205	+121.359%
2026-01-27	5.6000	6.7200	5.6000	5.6200	+15.876%	689	7,209	+102.847%
2026-01-26	3.9400	5.1300	3.9400	4.8500	+34.722%	239	7,115	+135.052%
2026-01-23	3.2100	3.6500	3.1000	3.6000	0.000%	269	7,082	+216.667%
2026-01-22	3.6100	4.0800	3.6000	3.6000	+2.857%	79	7,060	+216.667%
2026-01-21	3.6000	4.0500	3.3300	3.5000	+4.478%	104	7,025	+225.714%
2026-01-20	4.4500	4.8500	3.3500	3.3500	-30.928%	305	6,987	+240.299%
2026-01-16	5.5000	5.7000	4.8500	4.8500	-14.159%	132	6,938	+135.052%
2026-01-15	6.1500	6.1500	5.5500	5.6500	-3.748%	145	6,938	+101.770%
2026-01-14	6.3000	6.6200	5.6500	5.8700	-7.849%	117	6,882	+94.208%
2026-01-13	5.9000	6.6000	5.9000	6.3700	+1.111%	178	6,882	+78.964%
2026-01-12	6.2500	6.7200	5.9300	6.3000	+1.613%	5,358	6,901	+80.952%
2026-01-09	6.0500	6.3500	5.6000	6.2000	-2.362%	123	2,015	+83.871%
2026-01-08	5.8500	6.3500	5.6000	6.3500	-3.053%	51	1,984	+79.528%
2026-01-07	6.6400	7.0000	6.5500	6.5500	-5.755%	112	1,977	+74.046%
2026-01-06	7.4800	7.5400	6.9000	6.9500	-14.198%	255	1,956	+64.029%
2026-01-05	8.5500	9.2000	8.1000	8.1000	-9.497%	51	1,909	+40.741%
2026-01-02	10.5000	10.5000	8.9500	8.9500	-11.034%	44	1,884	+27.374%
2025-12-31	9.8000	10.4000	9.7500	10.0600	-1.373%	210	1,702	+13.320%
2025-12-30	10.5000	10.6500	10.2000	10.2000	-4.225%	30	1,702	+11.765%
2025-12-29	10.7500	10.7500	10.4000	10.6500	-4.826%	8	1,672	+7.042%
2025-12-26	11.3000	11.3000	11.1900	11.1900	-1.842%	2	1,665	+1.877%
2025-12-24	10.9700	11.4000	10.9700	11.4000	+12.426%	45	1,645	0.000%
2025-12-23	10.2500	10.3000	10.0000	10.1400	-0.099%	6	1,645	+12.426%
2025-12-22	10.9500	10.9500	10.0700	10.1500	-5.140%	207	1,643	+12.315%
2025-12-19	10.6000	10.7500	10.4100	10.7000	-5.310%	35	1,528	+6.542%
2025-12-18	11.3500	11.3500	9.9000	11.3000	-5.201%	421	1,510	+0.885%
2025-12-17	12.6500	12.6500	11.8500	11.9200	-3.247%	21	1,121	-4.362%
2025-12-16	12.4000	12.4500	12.3200	12.3200	-2.992%	14	1,117	-7.468%
2025-12-15	12.7000	12.7000	12.7000	12.7000	-12.414%	2	1,106	-10.236%
2025-12-12	14.5000	14.5000	14.5000	14.5000	-0.344%	1	1,104	-21.379%
2025-12-11	15.2000	15.2000	13.4500	14.5500	-3.960%	80	1,104	-21.649%
2025-12-10	14.8500	15.4100	14.5500	15.1500	-0.786%	523	1,094	-24.752%
2025-12-09	15.3500	15.6200	14.9000	15.2700	+4.589%	120	574	-25.344%
2025-12-08	15.0000	15.0000	14.3500	14.6000	-6.109%	88	562	-21.918%
2025-12-05	15.5500	15.5500	15.5500	15.5500	-5.815%	1	487	-26.688%
2025-12-04	17.3800	17.3800	16.5100	16.5100	-14.809%	170	486	-30.951%
2025-12-03	20.5500	21.0000	19.3800	19.3800	-3.582%	138	317	-41.176%
2025-12-02	18.2000	20.1000	18.1000	20.1000	+12.291%	198	196	-43.284%
2025-12-01	16.1500	17.9000	15.2000	17.9000	+13.291%	22	41	-36.313%
2025-11-28	15.3000	15.8000	15.3000	15.8000	-3.127%	26	41	-27.848%
2025-11-26	16.5000	16.5000	16.3100	16.3100	-2.743%	2	19	-30.104%
2025-11-25	17.3400	17.3400	16.4500	16.7700	+7.569%	4	19	-32.021%
2025-11-24	15.2500	15.5900	15.2500	15.5900	+19.008%	12	15	-26.876%
2025-11-20	13.9000	14.1100	13.1000	13.1000	0.000%	3	3	-12.977%