Dark

AAPL20260717C295
AAPL Jul 17 2026 295.00 Call (AAPL260717C00295000)
option OPRA

EOD

Jul 2, 2026

15.50+152.033%(+9.35)3,983

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.9000	16.5000	5.9000	15.5000	+152.033%	3,983	33,172	0.000%
2026-07-01	5.2200	7.5000	3.8000	6.1500	+55.696%	3,498	33,172	+152.033%
2026-06-30	1.9500	4.2100	1.9500	3.9500	+99.495%	3,098	32,829	+292.405%
2026-06-29	3.7900	4.0000	1.6900	1.9800	-31.959%	1,743	32,939	+682.828%
2026-06-26	1.5700	3.7000	1.2600	2.9100	+67.241%	3,809	32,560	+432.646%
2026-06-25	4.1000	4.4100	1.4300	1.7400	-73.313%	6,879	33,716	+790.805%
2026-06-24	7.3900	10.0800	6.4500	6.5200	-7.518%	1,704	33,855	+137.730%
2026-06-23	9.3500	11.2500	7.0500	7.0500	-19.429%	1,510	33,524	+119.858%
2026-06-22	9.2500	12.1300	8.7500	8.7500	-10.256%	750	32,914	+77.143%
2026-06-18	9.7500	11.3000	8.4500	9.7500	+11.174%	2,393	33,437	+58.974%
2026-06-17	11.4100	12.2000	8.0000	8.7700	-16.951%	1,228	33,437	+76.739%
2026-06-16	8.3500	11.3000	7.5000	10.5600	+17.333%	1,249	33,223	+46.780%
2026-06-15	7.8500	9.8500	6.8500	9.0000	+34.328%	1,811	33,466	+72.222%
2026-06-12	9.4900	10.1500	6.3500	6.7000	-27.957%	3,391	33,595	+131.343%
2026-06-11	8.6700	10.7000	7.0000	9.3000	+11.377%	4,263	33,032	+66.667%
2026-06-10	7.5000	9.8000	6.2500	8.3500	+11.333%	4,069	34,088	+85.629%
2026-06-09	13.0200	13.1900	6.8500	7.5000	-47.294%	5,416	32,836	+106.667%
2026-06-08	21.3400	26.4200	14.2300	14.2300	-25.497%	243	33,011	+8.925%
2026-06-05	22.2500	24.5000	19.1000	19.1000	-11.039%	686	33,050	-18.848%
2026-06-04	23.2000	23.2000	20.5500	21.4700	+1.274%	112	33,053	-27.806%
2026-06-03	24.9600	25.7500	20.0500	21.2000	-14.722%	412	33,067	-26.887%
2026-06-02	18.1100	25.0000	17.8000	24.8600	+38.034%	435	32,770	-37.651%
2026-06-01	20.1200	21.0000	16.9700	18.0100	-20.345%	646	32,864	-13.937%
2026-05-29	23.6500	24.6500	20.1800	22.6100	+1.028%	193	32,778	-31.446%
2026-05-28	20.9500	22.7200	20.4500	22.3800	+7.030%	440	32,858	-30.742%
2026-05-27	22.0000	23.6100	20.6300	20.9100	+3.259%	1,017	32,857	-25.873%
2026-05-26	21.5500	22.3800	19.6500	20.2500	-0.978%	389	33,027	-23.457%
2026-05-22	18.6000	22.5000	18.1500	20.4500	+16.061%	1,571	33,686	-24.205%
2026-05-21	15.3700	18.3000	15.3700	17.6200	+8.967%	181	33,719	-12.032%
2026-05-20	13.8100	16.4000	13.8100	16.1700	+15.500%	684	33,719	-4.143%
2026-05-19	13.1500	15.1500	12.6300	14.0000	+4.869%	446	52,458	+10.714%
2026-05-18	15.5500	15.5500	12.1000	13.3500	-14.533%	575	52,458	+16.105%
2026-05-15	13.5500	17.5500	13.5000	15.6200	+7.207%	19,693	52,458	-0.768%
2026-05-14	15.1500	15.7200	13.7500	14.5700	-6.000%	1,209	48,307	+6.383%
2026-05-13	12.3000	16.6000	12.3000	15.5000	+21.760%	2,137	47,713	0.000%
2026-05-12	11.7500	12.9300	11.6600	12.7300	+9.083%	1,435	47,713	+21.760%
2026-05-11	11.7000	12.2000	10.4200	11.6700	-1.768%	1,342	47,713	+32.819%
2026-05-08	10.4800	12.9500	10.2000	11.8800	+32.000%	13,765	47,413	+30.471%
2026-05-07	10.3500	12.0000	8.2500	9.0000	-6.250%	62,662	52,201	+72.222%
2026-05-06	7.1200	9.7300	7.0000	9.6000	+20.603%	893	89,791	+61.458%
2026-05-05	5.8000	8.5000	5.8000	7.9600	+51.331%	1,258	89,743	+94.724%
2026-05-04	6.0000	6.0000	4.9500	5.2600	-19.695%	1,047	89,908	+194.677%
2026-05-01	6.7300	9.7000	6.4000	6.5500	+27.680%	2,820	89,059	+136.641%
2026-04-30	4.6500	6.1000	4.2000	5.1300	+11.522%	843	89,059	+202.144%
2026-04-29	4.1000	4.8000	4.1000	4.6000	-1.075%	1,925	89,704	+236.957%
2026-04-28	5.3500	5.3500	4.4500	4.6500	+14.532%	210	89,530	+233.333%
2026-04-27	3.7600	4.4000	3.4500	4.0600	-19.604%	1,052	89,491	+281.773%
2026-04-24	5.2500	5.4500	4.8500	5.0500	-13.823%	947	89,412	+206.931%
2026-04-23	6.7000	6.8400	5.3900	5.8600	-2.333%	992	89,396	+164.505%
2026-04-22	4.5500	6.3000	4.2800	6.0000	+39.535%	2,115	89,071	+158.333%
2026-04-21	5.9000	5.9000	4.0500	4.3000	-28.571%	730	89,431	+260.465%
2026-04-20	5.5000	6.8000	5.4500	6.0200	+10.662%	8,819	89,358	+157.475%
2026-04-17	4.9000	6.4000	4.6000	5.4400	+37.722%	4,375	81,304	+184.926%
2026-04-16	4.7000	4.7900	3.7500	3.9500	-15.957%	81,183	80,519	+292.405%
2026-04-15	2.8400	4.7000	2.8400	4.7000	+66.667%	145	5,060	+229.787%
2026-04-14	2.6800	3.4000	2.5500	2.8200	+5.618%	249	4,984	+449.645%
2026-04-13	2.5000	2.6700	2.3700	2.6700	-8.247%	581	4,977	+480.524%
2026-04-10	3.1000	3.5000	2.9100	2.9100	-11.818%	784	4,617	+432.646%
2026-04-09	2.8300	3.3500	2.6600	3.3000	+11.864%	246	4,493	+369.697%
2026-04-08	2.8300	3.0500	2.6600	2.9500	+23.950%	108	4,508	+425.424%
2026-04-07	2.3200	2.4700	1.8000	2.3800	-27.660%	29	4,460	+551.261%
2026-04-06	3.1600	3.8500	3.0000	3.2900	+21.852%	488	4,460	+371.125%
2026-04-02	2.2100	2.8400	2.2100	2.7000	-1.818%	202	4,364	+474.074%
2026-04-01	2.3900	2.7500	2.3600	2.7500	+5.769%	200	4,364	+463.636%
2026-03-31	1.8800	2.6900	1.8400	2.6000	+33.333%	174	4,329	+496.154%
2026-03-30	2.3900	2.3900	1.8300	1.9500	-17.722%	162	4,266	+694.872%
2026-03-27	2.8900	3.4500	2.3600	2.3700	-17.133%	39	4,276	+554.008%
2026-03-26	2.5400	3.6500	2.5400	2.8600	+2.878%	111	4,268	+441.958%
2026-03-25	2.7000	2.7800	2.4600	2.7800	+11.200%	101	4,252	+457.554%
2026-03-24	2.4500	2.9000	2.4500	2.5000	-0.794%	69	4,191	+520.000%
2026-03-23	2.7800	2.7800	2.4200	2.5200	+0.398%	120	4,145	+515.079%
2026-03-20	2.3900	2.5100	2.3900	2.5100	+3.292%	23	4,153	+517.530%
2026-03-19	2.8400	3.0000	2.3300	2.4300	-10.662%	59	4,138	+537.860%
2026-03-18	3.0500	3.0500	2.7100	2.7200	-11.111%	44	4,158	+469.853%
2026-03-17	3.1500	3.3000	3.0000	3.0600	-5.846%	77	4,160	+406.536%
2026-03-16	3.3200	3.5900	3.2500	3.2500	-5.797%	538	4,156	+376.923%
2026-03-13	4.1000	4.1000	3.4100	3.4500	-18.824%	163	3,668	+349.275%
2026-03-12	4.9000	4.9000	4.2000	4.2500	-17.476%	44	3,620	+264.706%
2026-03-11	5.5000	5.5000	5.0000	5.1500	-7.207%	55	3,616	+200.971%
2026-03-10	4.7000	5.8000	4.7000	5.5500	+5.916%	88	3,576	+179.279%
2026-03-09	4.5500	5.3000	4.5200	5.2400	-1.132%	1,567	3,550	+195.802%
2026-03-06	5.1500	5.3000	4.9500	5.3000	-9.402%	175	2,212	+192.453%
2026-03-05	5.7900	6.1000	5.3400	5.8500	-7.143%	96	2,241	+164.957%
2026-03-04	6.5000	6.8500	6.1500	6.3000	-7.353%	95	2,231	+146.032%
2026-03-03	6.7500	7.5000	6.1900	6.8000	-5.556%	71	2,224	+127.941%
2026-03-02	6.6000	7.4500	6.5000	7.2000	+6.667%	166	2,217	+115.278%
2026-02-27	8.8000	9.2500	6.7500	6.7500	-30.412%	129	2,211	+129.630%
2026-02-26	9.9000	9.9600	9.1000	9.7000	-7.882%	100	2,187	+59.794%
2026-02-25	9.7500	10.5300	9.5000	10.5300	+3.744%	69	2,121	+47.198%
2026-02-24	9.2900	10.6500	9.2900	10.1500	+28.481%	118	2,121	+52.709%
2026-02-23	7.6500	8.2500	7.1000	7.9000	+17.037%	77	2,091	+96.203%
2026-02-20	5.9000	7.1500	5.7500	6.7500	+4.651%	99	2,047	+129.630%
2026-02-19	7.0000	7.2000	6.3000	6.4500	-14.000%	43	2,055	+140.310%
2026-02-18	7.0500	7.9500	6.8500	7.5000	+6.383%	67	2,053	+106.667%
2026-02-17	6.5500	8.0000	6.2400	7.0500	+28.182%	49	2,043	+119.858%
2026-02-13	7.0000	7.0000	5.5000	5.5000	-23.611%	66	2,031	+181.818%
2026-02-12	10.4500	10.4500	7.1500	7.2000	-38.723%	166	2,031	+115.278%
2026-02-11	11.6100	13.3000	11.6000	11.7500	+11.905%	202	1,927	+31.915%
2026-02-10	10.9500	11.2000	10.3500	10.5000	-2.778%	174	1,826	+47.619%
2026-02-09	11.5000	11.5000	10.1000	10.8000	-15.361%	44	1,847	+43.519%
2026-02-06	13.2200	13.3500	12.3500	12.7600	+2.903%	53	1,846	+21.473%
2026-02-05	12.2500	12.9500	11.3600	12.4000	-4.615%	36	1,837	+25.000%
2026-02-04	10.8000	13.4500	10.6500	13.0000	+27.451%	60	1,817	+19.231%
2026-02-03	9.2000	10.3500	8.7000	10.2000	+10.032%	566	1,805	+51.961%
2026-02-02	7.4000	9.2700	6.3800	9.2700	+38.358%	82	1,567	+67.206%
2026-01-30	5.1400	6.7000	5.1400	6.7000	-3.597%	74	1,565	+131.343%
2026-01-29	6.4500	6.9500	6.1700	6.9500	+12.097%	55	1,567	+123.022%
2026-01-28	6.1900	6.2500	5.9500	6.2000	-11.555%	32	1,548	+150.000%
2026-01-27	7.2000	7.7000	7.0100	7.0100	+17.815%	152	1,529	+121.113%
2026-01-26	4.7200	6.1000	4.7200	5.9500	+38.051%	53	1,446	+160.504%
2026-01-23	3.7500	4.4000	3.7500	4.3100	-7.312%	58	1,435	+259.629%
2026-01-22	4.4000	4.7500	4.4000	4.6500	-6.061%	35	1,400	+233.333%
2026-01-21	4.2000	4.9500	4.0500	4.9500	+19.277%	153	1,395	+213.131%
2026-01-20	4.9300	5.0000	4.1500	4.1500	-33.280%	83	1,374	+273.494%
2026-01-16	6.3000	6.3000	5.9500	6.2200	-13.007%	54	1,282	+149.196%
2026-01-15	7.1000	7.2000	7.1000	7.1500	-4.920%	55	1,282	+116.783%
2026-01-14	7.1200	7.5200	6.6800	7.5200	+4.011%	12	1,243	+106.117%
2026-01-13	7.2300	7.2300	7.2300	7.2300	-4.238%	40	1,238	+114.385%
2026-01-12	7.1200	7.9500	7.1200	7.5500	+3.425%	28	1,198	+105.298%
2026-01-09	6.8200	7.5000	6.7900	7.3000	+3.546%	54	1,182	+112.329%
2026-01-08	7.0000	7.0500	6.8100	7.0500	-10.759%	88	1,197	+119.858%
2026-01-07	8.0500	8.3000	7.8800	7.9000	-5.389%	105	1,169	+96.203%
2026-01-06	8.6500	8.6500	8.1500	8.3500	-12.105%	22	1,108	+85.629%
2026-01-05	10.2300	10.2300	9.5000	9.5000	-18.803%	5	1,046	+63.158%
2025-12-31	11.5000	11.7000	11.5000	11.7000	-2.905%	42	1,046	+32.479%
2025-12-30	12.0500	12.0500	12.0500	12.0500	-0.905%	1	1,046	+28.631%
2025-12-29	12.6000	12.6000	12.1600	12.1600	-5.955%	799	1,045	+27.467%
2025-12-26	12.8100	12.9300	12.8000	12.9300	+7.750%	5	331	+19.876%
2025-12-23	11.7700	12.0000	11.7700	12.0000	+2.477%	3	328	+29.167%
2025-12-22	12.5200	12.6000	11.7100	11.7100	-2.417%	29	329	+32.365%
2025-12-19	13.1000	13.1000	12.0000	12.0000	-7.336%	28	313	+29.167%
2025-12-18	11.7500	12.9500	11.7000	12.9500	-5.128%	84	291	+19.691%
2025-12-17	13.6500	13.6500	13.6500	13.6500	-4.878%	10	247	+13.553%
2025-12-15	16.0000	16.0000	14.3500	14.3500	-13.293%	4	237	+8.014%
2025-12-12	16.5500	16.5500	16.5500	16.5500	-0.898%	1	235	-6.344%
2025-12-10	17.0000	17.0000	16.7000	16.7000	+2.454%	2	235	-7.186%
2025-12-08	16.3000	16.3000	16.3000	16.3000	-12.788%	1	233	-4.908%
2025-12-05	18.6900	18.6900	18.6900	18.6900	+2.692%	1	234	-17.068%
2025-12-04	19.5700	19.5700	18.2000	18.2000	-13.580%	2	233	-14.835%
2025-12-03	21.9500	21.9500	21.0600	21.0600	-5.561%	74	232	-26.401%
2025-12-02	20.5700	22.3800	20.5700	22.3000	+12.456%	96	158	-30.493%
2025-12-01	18.3000	19.8600	18.3000	19.8300	+7.480%	17	75	-21.836%
2025-11-26	18.4500	18.4500	18.4500	18.4500	+0.985%	3	62	-15.989%
2025-11-25	18.8500	18.8500	18.2700	18.2700	+5.303%	9	62	-15.161%
2025-11-24	17.3500	17.3500	17.3500	17.3500	+8.100%	1	54	-10.663%
2025-11-21	16.1000	16.1000	16.0500	16.0500	0.000%	55	54	-3.427%