Dark

AAPL20260717C290
AAPL Jul 17 2026 290.00 Call (AAPL260717C00290000)
option OPRA

EOD

Jul 2, 2026

20.43+125.000%(+11.35)4,291

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	9.7500	20.4300	9.7500	20.4300	+125.000%	4,291	17,744	0.000%
2026-07-01	8.7500	10.6700	6.1000	9.0800	+47.403%	1,582	17,744	+125.000%
2026-06-30	3.0100	6.5500	3.0100	6.1600	+86.103%	6,316	18,226	+231.656%
2026-06-29	5.5500	6.1400	2.8900	3.3100	-19.465%	3,199	17,738	+517.221%
2026-06-26	2.4400	5.5700	2.1000	4.1100	+67.755%	7,589	17,021	+397.080%
2026-06-25	6.2000	6.5000	2.2300	2.4500	-73.571%	9,595	17,921	+733.878%
2026-06-24	10.5000	13.1000	9.2700	9.2700	-11.714%	346	15,595	+120.388%
2026-06-23	12.4500	15.4600	10.5000	10.5000	-13.223%	939	15,660	+94.571%
2026-06-22	14.3000	15.7500	11.9800	12.1000	-5.098%	362	16,011	+68.843%
2026-06-18	13.8900	14.7500	11.7500	12.7500	+4.508%	749	15,925	+60.235%
2026-06-17	15.5000	15.6000	10.9100	12.2000	-11.594%	582	15,925	+67.459%
2026-06-16	11.5000	14.7000	10.6500	13.8000	+18.966%	2,419	15,834	+48.043%
2026-06-15	10.7500	13.0500	9.8000	11.6000	+24.731%	1,060	14,989	+76.121%
2026-06-12	12.5000	12.9000	8.9300	9.3000	-26.307%	2,317	15,096	+119.677%
2026-06-11	11.6500	13.8000	9.5000	12.6200	+14.208%	941	14,864	+61.886%
2026-06-10	9.8600	12.6400	8.4500	11.0500	+7.386%	3,488	14,857	+84.887%
2026-06-09	15.6400	15.8900	9.0500	10.2900	-42.288%	3,269	14,075	+98.542%
2026-06-08	27.7000	31.0000	17.7500	17.8300	-24.128%	277	14,726	+14.582%
2026-06-05	28.0000	28.6500	22.9500	23.5000	-10.134%	950	14,767	-13.064%
2026-06-04	26.9400	26.9400	24.6000	26.1500	+3.976%	52	14,897	-21.874%
2026-06-03	28.7100	30.2200	23.9500	25.1500	-12.825%	633	14,927	-18.767%
2026-06-02	24.3000	29.1000	23.2700	28.8500	+36.085%	190	15,310	-29.185%
2026-06-01	24.8200	25.0000	20.7500	21.2000	-18.336%	299	15,306	-3.632%
2026-05-29	27.8500	28.2800	24.2300	25.9600	-1.443%	296	15,309	-21.302%
2026-05-28	25.0000	26.7100	24.5800	26.3400	+6.210%	534	15,347	-22.437%
2026-05-27	23.8500	27.6100	23.8500	24.8000	+3.463%	706	15,045	-17.621%
2026-05-26	24.9000	26.4600	23.6000	23.9700	-2.521%	513	15,214	-14.768%
2026-05-22	22.3400	26.4000	22.2000	24.5900	+13.843%	2,463	15,932	-16.917%
2026-05-21	18.6000	22.0600	18.6000	21.6000	+10.429%	197	15,953	-5.417%
2026-05-20	17.3000	20.0000	16.9800	19.5600	+16.429%	259	15,953	+4.448%
2026-05-19	16.1000	18.0800	15.6000	16.8000	+2.941%	235	16,024	+21.607%
2026-05-18	18.6700	18.6700	15.0500	16.3200	-13.559%	584	16,024	+25.184%
2026-05-15	17.1000	20.9600	16.4500	18.8800	+4.022%	1,460	16,024	+8.210%
2026-05-14	19.0200	19.0200	16.6300	18.1500	-2.837%	206	15,340	+12.562%
2026-05-13	15.0000	19.9000	15.0000	18.6800	+19.820%	1,106	14,663	+9.368%
2026-05-12	14.8300	15.7000	14.5000	15.5900	+8.641%	1,573	14,663	+31.046%
2026-05-11	14.3200	15.0000	13.0000	14.3500	-2.048%	2,648	14,663	+42.369%
2026-05-08	13.2000	15.5500	13.2000	14.6500	+28.509%	3,308	12,929	+39.454%
2026-05-07	12.7500	14.6700	10.4500	11.4000	-4.443%	2,887	12,440	+79.211%
2026-05-06	9.0500	12.1000	8.7800	11.9300	+18.119%	1,202	11,892	+71.249%
2026-05-05	6.8500	10.5000	6.8000	10.1000	+45.324%	1,701	11,935	+102.277%
2026-05-04	8.1500	8.3000	6.4000	6.9500	-16.366%	615	11,941	+193.957%
2026-05-01	7.9500	12.0000	7.9500	8.3100	+30.251%	1,751	11,430	+145.848%
2026-04-30	5.5000	7.6900	5.5000	6.3800	+9.060%	429	11,430	+220.219%
2026-04-29	5.0900	6.1200	5.0900	5.8500	-2.662%	528	11,325	+249.231%
2026-04-28	6.8500	6.8500	5.6800	6.0100	+11.296%	113	11,058	+239.933%
2026-04-27	5.2000	5.6400	5.0000	5.4000	-17.305%	1,733	11,057	+278.333%
2026-04-24	6.3000	6.7800	6.1000	6.5300	-13.280%	143	10,325	+212.864%
2026-04-23	8.0500	8.5000	6.9000	7.5300	+0.803%	529	10,279	+171.315%
2026-04-22	5.6500	7.8000	5.6000	7.4700	+37.064%	555	10,231	+173.494%
2026-04-21	7.0000	7.1200	5.2800	5.4500	-27.815%	246	9,945	+274.862%
2026-04-20	7.2000	8.3500	7.2000	7.5500	+11.852%	580	9,945	+170.596%
2026-04-17	5.8000	7.8500	5.8000	6.7500	+35.000%	3,805	9,793	+202.667%
2026-04-16	5.4500	5.5100	4.7400	5.0000	-16.667%	1,336	6,894	+308.600%
2026-04-15	3.4500	6.0000	3.4500	6.0000	+64.384%	490	6,508	+240.500%
2026-04-14	4.0000	4.4000	3.2500	3.6500	+1.389%	637	6,308	+459.726%
2026-04-13	3.7400	3.7400	3.1500	3.6000	-5.263%	540	6,245	+467.500%
2026-04-10	3.5600	4.5600	3.5600	3.8000	-12.644%	119	6,185	+437.632%
2026-04-09	4.1000	4.3500	3.4600	4.3500	+11.538%	192	6,163	+369.655%
2026-04-08	3.5000	4.1000	3.4500	3.9000	+19.632%	177	6,099	+423.846%
2026-04-07	3.1000	3.2600	2.2900	3.2600	-22.749%	242	6,041	+526.687%
2026-04-06	3.7000	5.0000	3.7000	4.2200	+20.571%	364	5,987	+384.123%
2026-04-02	3.6500	3.8000	2.9300	3.5000	-5.149%	226	5,658	+483.714%
2026-04-01	3.2500	3.6900	3.1000	3.6900	+6.957%	216	5,658	+453.659%
2026-03-31	2.6500	3.5200	2.4600	3.4500	+34.766%	117	5,625	+492.174%
2026-03-30	2.9800	2.9800	2.4300	2.5600	-16.066%	158	5,611	+698.047%
2026-03-27	3.9000	4.4600	3.0500	3.0500	-17.568%	324	5,600	+569.836%
2026-03-26	3.7000	4.6000	3.7000	3.7000	+7.246%	86	5,587	+452.162%
2026-03-25	3.5500	3.7000	3.2500	3.4500	+4.545%	246	5,547	+492.174%
2026-03-24	3.0500	3.7000	3.0500	3.3000	+4.430%	172	5,420	+519.091%
2026-03-23	3.5500	3.6000	3.1000	3.1600	+0.317%	379	5,308	+546.519%
2026-03-20	3.1500	3.2500	2.9900	3.1500	+3.279%	131	5,050	+548.571%
2026-03-19	3.5200	3.6000	3.0000	3.0500	-10.819%	281	5,017	+569.836%
2026-03-18	4.0700	4.0700	3.4200	3.4200	-14.500%	44	5,006	+497.368%
2026-03-17	4.0100	4.1000	4.0000	4.0000	-2.439%	3	5,000	+410.750%
2026-03-16	4.1800	4.2500	4.0700	4.1000	-3.529%	154	4,997	+398.293%
2026-03-13	5.1500	5.1500	4.2500	4.2500	-22.018%	48	4,915	+380.706%
2026-03-12	5.7600	5.7600	5.2000	5.4500	-16.154%	100	4,925	+274.862%
2026-03-11	6.7500	6.7500	6.3900	6.5000	-2.985%	170	4,907	+214.308%
2026-03-10	6.0500	7.2000	6.0500	6.7000	+2.290%	67	4,828	+204.925%
2026-03-09	6.2800	6.8500	5.8000	6.5500	+1.550%	100	4,781	+211.908%
2026-03-06	7.1300	7.1300	6.0200	6.4500	-3.731%	136	4,778	+216.744%
2026-03-05	7.0000	7.3500	6.5000	6.7000	-13.548%	69	4,802	+204.925%
2026-03-04	8.5500	8.5500	7.5000	7.7500	-5.488%	982	4,799	+163.613%
2026-03-03	8.6000	8.9500	7.6500	8.2000	-5.530%	246	3,902	+149.146%
2026-03-02	7.5700	9.2000	7.5700	8.6800	-1.364%	172	3,709	+135.369%
2026-02-27	11.5000	11.6400	8.8000	8.8000	-25.106%	211	3,727	+132.159%
2026-02-26	12.5400	13.0000	10.9400	11.7500	-4.549%	152	3,584	+73.872%
2026-02-25	11.6500	12.7000	11.6500	12.3100	+4.322%	115	3,463	+65.963%
2026-02-24	11.4000	12.6300	11.3000	11.8000	+23.820%	151	3,463	+73.136%
2026-02-23	8.2000	10.4500	8.2000	9.5300	+13.452%	105	3,438	+114.376%
2026-02-20	7.3000	8.7500	7.0300	8.4000	+12.000%	128	3,445	+143.214%
2026-02-19	8.4000	8.6200	7.5000	7.5000	-14.286%	28	3,388	+172.400%
2026-02-18	8.6500	9.1800	8.6000	8.7500	+2.820%	263	3,381	+133.486%
2026-02-17	7.0000	9.5900	7.0000	8.5100	+25.147%	58	3,173	+140.071%
2026-02-13	8.7500	8.7500	6.8000	6.8000	-21.387%	583	2,716	+200.441%
2026-02-12	11.9500	12.5500	8.4000	8.6500	-37.091%	388	2,716	+136.185%
2026-02-11	14.9500	15.5500	13.2100	13.7500	+10.442%	101	2,391	+48.582%
2026-02-10	13.0000	13.0000	12.4500	12.4500	-1.969%	95	2,384	+64.096%
2026-02-09	14.8300	14.8300	11.9700	12.7000	-14.189%	36	2,358	+60.866%
2026-02-06	15.0500	16.0000	14.6000	14.8000	+0.339%	172	2,367	+38.041%
2026-02-05	15.4000	15.4000	13.8000	14.7500	+1.514%	22	2,223	+38.508%
2026-02-04	13.8100	15.5100	13.7000	14.5300	+29.156%	122	2,225	+40.606%
2026-02-03	10.7500	11.6500	10.4200	11.2500	+2.273%	306	2,153	+81.600%
2026-02-02	7.8000	11.0600	7.8000	11.0000	+30.178%	831	2,105	+85.727%
2026-01-30	6.9000	8.5000	6.4000	8.4500	+3.049%	157	1,505	+141.775%
2026-01-29	8.2000	8.2000	7.1500	8.2000	+13.889%	651	1,414	+149.146%
2026-01-28	7.4100	7.4100	7.0500	7.2000	-9.434%	278	1,280	+183.750%
2026-01-27	8.5000	9.3500	7.9500	7.9500	+14.388%	125	1,058	+156.981%
2026-01-26	5.8800	7.2500	5.8000	6.9500	+33.397%	108	995	+193.957%
2026-01-23	4.8000	5.2600	4.5500	5.2100	-10.172%	86	976	+292.131%
2026-01-22	5.5100	5.9000	5.2900	5.8000	+13.725%	61	942	+252.241%
2026-01-21	5.2000	5.7600	4.8900	5.1000	+6.695%	58	933	+300.588%
2026-01-20	6.7200	6.7200	4.7800	4.7800	-34.069%	161	926	+327.406%
2026-01-16	7.4200	7.4700	6.9800	7.2500	-8.344%	456	606	+181.793%
2026-01-15	8.4200	8.5000	7.8200	7.9100	-8.023%	100	606	+158.281%
2026-01-14	8.8000	8.8000	8.1500	8.6000	+1.176%	31	560	+137.558%
2026-01-13	9.0500	9.0500	8.5000	8.5000	-2.299%	29	534	+140.353%
2026-01-12	8.3000	9.3500	8.3000	8.7000	-0.571%	18	532	+134.828%
2026-01-09	8.8600	8.8600	7.9500	8.7500	+8.025%	36	530	+133.486%
2026-01-08	8.1200	8.5600	7.8500	8.1000	-10.497%	61	527	+152.222%
2026-01-07	9.2700	9.8000	9.0500	9.0500	-7.179%	18	500	+125.746%
2026-01-06	10.5300	10.5300	9.6000	9.7500	-12.478%	146	496	+109.538%
2026-01-05	11.6500	12.0500	11.1000	11.1400	-10.306%	44	526	+83.393%
2026-01-02	13.7500	14.2500	12.4200	12.4200	-9.144%	6	526	+64.493%
2025-12-31	13.7500	13.7500	13.4000	13.6700	-2.357%	30	505	+49.451%
2025-12-30	13.9500	14.0000	13.9500	14.0000	-2.098%	4	505	+45.929%
2025-12-29	14.4800	14.4800	14.3000	14.3000	-3.704%	2	501	+42.867%
2025-12-26	14.8500	14.8500	14.8500	14.8500	+0.135%	1	502	+37.576%
2025-12-24	15.0800	15.3800	14.8300	14.8300	+5.929%	4	502	+37.761%
2025-12-23	13.7500	14.0000	13.7100	14.0000	+2.190%	9	502	+45.929%
2025-12-22	13.8000	13.8000	13.7000	13.7000	-2.491%	3	496	+49.124%
2025-12-19	15.0000	15.0000	13.9500	14.0500	-8.350%	53	496	+45.409%
2025-12-18	13.5500	15.3300	13.5500	15.3300	-4.367%	5	495	+33.268%
2025-12-17	16.7500	16.7500	15.5000	16.0300	+1.392%	135	494	+27.449%
2025-12-16	16.2500	16.2500	15.7000	15.8100	-17.355%	37	387	+29.222%
2025-12-15	19.1300	19.1300	19.1300	19.1300	+2.574%	3	372	+6.796%
2025-12-12	19.1500	19.1500	18.6500	18.6500	-0.798%	62	372	+9.544%
2025-12-11	17.2500	18.8500	17.2500	18.8000	-5.480%	12	350	+8.670%
2025-12-10	19.0000	19.8900	18.7500	19.8900	+3.594%	49	349	+2.715%
2025-12-09	19.2000	19.3700	19.0500	19.2000	+2.236%	22	318	+6.406%
2025-12-08	19.7000	19.7000	18.7800	18.7800	-4.135%	5	301	+8.786%
2025-12-05	20.6100	20.9000	19.5600	19.5900	-6.536%	66	300	+4.288%
2025-12-04	22.2000	22.2000	20.7100	20.9600	-15.347%	65	292	-2.529%
2025-12-03	24.4500	24.7600	24.4500	24.7600	-0.081%	3	242	-17.488%
2025-12-02	23.2500	24.8400	23.2500	24.7800	+11.823%	32	239	-17.554%
2025-12-01	19.8500	22.2400	19.8500	22.1600	+10.249%	12	207	-7.807%
2025-11-26	19.5500	20.6900	19.5500	20.1000	-5.144%	12	183	+1.642%
2025-11-25	21.8400	21.8400	20.5500	21.1900	+7.509%	126	183	-3.587%
2025-11-24	18.0000	19.7100	18.0000	19.7100	+6.541%	57	58	+3.653%
2025-11-21	18.5000	18.5000	18.5000	18.5000	+10.382%	1	6	+10.432%
2025-11-20	18.2200	18.2200	16.7600	16.7600	0.000%	9	0	+21.897%