Dark

AAPL20260717C285
AAPL Jul 17 2026 285.00 Call (AAPL260717C00285000)
option OPRA

EOD

Jul 2, 2026

25.40+99.216%(+12.65)2,088

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	12.2100	25.4600	12.2100	25.4000	+99.216%	2,088	9,037	0.000%
2026-07-01	11.4600	14.4000	9.4300	12.7500	+37.987%	721	9,037	+99.216%
2026-06-30	5.4500	9.5000	5.4500	9.2400	+74.340%	2,207	9,395	+174.892%
2026-06-29	8.1500	8.7900	4.6000	5.3000	-22.401%	2,628	9,857	+379.245%
2026-06-26	4.1000	8.1400	3.4400	6.8300	+84.595%	5,995	10,086	+271.889%
2026-06-25	8.3500	9.2500	3.5000	3.7000	-70.518%	4,173	10,006	+586.486%
2026-06-24	13.0000	17.0700	12.5500	12.5500	-16.556%	211	8,704	+102.390%
2026-06-23	16.2200	18.4500	14.6500	15.0400	-6.293%	497	8,643	+68.883%
2026-06-22	19.3000	19.7200	15.8300	16.0500	-2.134%	156	8,695	+58.255%
2026-06-18	17.2100	18.5000	15.2000	16.4000	+9.552%	121	8,684	+54.878%
2026-06-17	19.3600	19.9500	14.7400	14.9700	-13.468%	337	8,684	+69.673%
2026-06-16	14.9200	18.3900	13.9000	17.3000	+13.072%	85	8,411	+46.821%
2026-06-15	14.0500	16.7500	13.9000	15.3000	+22.302%	123	8,445	+66.013%
2026-06-12	16.8000	16.8000	11.7800	12.5100	-22.778%	481	8,456	+103.038%
2026-06-11	13.9200	17.3500	12.4700	16.2000	+13.445%	297	8,136	+56.790%
2026-06-10	13.0000	16.0000	11.2500	14.2800	+7.449%	2,266	8,047	+77.871%
2026-06-09	19.2300	19.2300	12.0000	13.2900	-37.635%	570	7,301	+91.121%
2026-06-08	29.6400	34.2500	21.2500	21.3100	-22.734%	222	7,342	+19.193%
2026-06-05	32.2500	33.0000	26.9000	27.5800	-8.067%	467	7,401	-7.904%
2026-06-04	31.1000	31.1000	28.7100	30.0000	+1.146%	1,232	7,809	-15.333%
2026-06-03	34.1000	34.7800	28.1500	29.6600	-10.770%	296	8,671	-14.363%
2026-06-02	27.9500	33.5000	27.7500	33.2400	+28.588%	340	8,885	-23.586%
2026-06-01	28.1200	28.8000	24.6000	25.8500	-14.545%	1,731	9,069	-1.741%
2026-05-29	31.1900	32.7300	28.8500	30.2500	-1.434%	164	7,537	-16.033%
2026-05-28	30.7200	30.7200	28.8500	30.6900	+6.304%	348	7,577	-17.237%
2026-05-27	29.0500	31.8400	28.8700	28.8700	+3.737%	812	7,582	-12.019%
2026-05-26	29.5000	30.7800	27.8300	27.8300	-2.419%	188	7,852	-8.732%
2026-05-22	28.3700	30.6000	27.2100	28.5200	+11.843%	626	8,448	-10.940%
2026-05-21	23.8000	26.0700	22.7000	25.5000	+9.208%	222	8,602	-0.392%
2026-05-20	22.2500	23.5000	20.8000	23.3500	+14.461%	178	8,602	+8.779%
2026-05-19	19.6000	21.8000	19.2000	20.4000	+2.000%	125	8,859	+24.510%
2026-05-18	20.5300	21.2000	18.5500	20.0000	-9.991%	298	8,859	+27.000%
2026-05-15	20.8000	24.6000	19.7000	22.2200	+5.059%	424	8,859	+14.311%
2026-05-14	22.4500	22.5000	19.6500	21.1500	-3.907%	100	8,896	+20.095%
2026-05-13	18.5500	23.4500	18.5500	22.0100	+16.764%	422	9,077	+15.402%
2026-05-12	17.4700	19.0000	17.4700	18.8500	+8.960%	594	9,077	+34.748%
2026-05-11	17.3800	18.2300	16.0000	17.3000	-2.370%	237	9,077	+46.821%
2026-05-08	17.0600	18.8000	16.7000	17.7200	+26.934%	1,160	9,029	+43.341%
2026-05-07	15.4000	17.6700	13.0500	13.9600	-4.710%	2,237	9,201	+81.948%
2026-05-06	11.4200	14.9000	11.0300	14.6500	+16.455%	904	10,360	+73.379%
2026-05-05	8.6000	12.8000	8.6000	12.5800	+42.630%	1,730	10,422	+101.908%
2026-05-04	10.2000	10.6000	8.1800	8.8200	-16.792%	1,158	10,248	+187.982%
2026-05-01	10.2000	14.6000	10.2000	10.6000	+32.500%	2,376	9,604	+139.623%
2026-04-30	7.0500	9.5000	6.9000	8.0000	+9.589%	366	9,604	+217.500%
2026-04-29	6.8000	7.7300	6.6500	7.3000	-3.311%	478	9,553	+247.945%
2026-04-28	8.3700	8.5000	7.2500	7.5500	+11.686%	382	9,252	+236.424%
2026-04-27	6.7300	7.1000	6.3500	6.7600	-16.543%	453	9,127	+275.740%
2026-04-24	8.4000	8.6000	7.7300	8.1000	-12.903%	161	9,073	+213.580%
2026-04-23	10.0000	10.0000	8.6000	9.3000	-0.535%	184	9,073	+173.118%
2026-04-22	7.1000	9.6000	7.1000	9.3500	+35.507%	1,012	9,042	+171.658%
2026-04-21	9.0800	9.0800	6.6000	6.9000	-26.124%	1,196	8,785	+268.116%
2026-04-20	8.6900	10.2000	8.6900	9.3400	+9.882%	1,179	8,785	+171.949%
2026-04-17	7.2500	9.7000	7.2000	8.5000	+34.494%	1,138	7,881	+198.824%
2026-04-16	6.7000	6.8000	5.8000	6.3200	-15.282%	732	7,777	+301.899%
2026-04-15	4.9000	7.5000	4.6000	7.4600	+58.051%	381	7,773	+240.483%
2026-04-14	4.7100	5.7400	4.3000	4.7200	-0.632%	308	7,691	+438.136%
2026-04-13	4.7500	4.7500	4.1500	4.7500	-4.040%	198	7,649	+434.737%
2026-04-10	5.7500	5.8500	4.9500	4.9500	-10.811%	456	7,631	+413.131%
2026-04-09	5.4500	5.5500	4.6000	5.5500	+8.824%	277	7,571	+357.658%
2026-04-08	4.5000	5.3100	4.4000	5.1000	+22.892%	172	7,421	+398.039%
2026-04-07	4.8000	4.8000	3.0300	4.1500	-22.430%	370	7,328	+512.048%
2026-04-06	4.8600	6.3500	4.8000	5.3500	+12.632%	68	7,331	+374.766%
2026-04-02	4.1500	4.8400	3.8700	4.7500	+0.636%	181	7,197	+434.737%
2026-04-01	4.6400	4.7200	4.1700	4.7200	+2.609%	170	7,197	+438.136%
2026-03-31	3.2100	4.6000	3.2100	4.6000	+37.313%	135	7,173	+452.174%
2026-03-30	4.0000	4.0300	3.1600	3.3500	-20.238%	319	7,100	+658.209%
2026-03-27	5.0700	5.7000	3.9500	4.2000	-12.500%	984	7,127	+504.762%
2026-03-26	4.6300	5.8500	4.6300	4.8000	+1.053%	50	6,377	+429.167%
2026-03-25	4.7000	4.8000	4.3000	4.7500	+6.742%	30	6,365	+434.737%
2026-03-24	4.4000	4.9000	4.3500	4.4500	+3.488%	116	6,357	+470.787%
2026-03-23	4.5000	4.6500	4.0500	4.3000	+9.137%	199	6,297	+490.698%
2026-03-20	3.8700	4.1900	3.8000	3.9400	-2.716%	61	6,243	+544.670%
2026-03-19	4.8500	4.8500	3.8500	4.0500	-10.000%	58	6,241	+527.160%
2026-03-18	4.6500	5.0000	4.5000	4.5000	-9.091%	25	6,244	+464.444%
2026-03-17	5.2200	5.4000	4.9000	4.9500	-3.883%	20	6,256	+413.131%
2026-03-16	5.2000	5.5500	5.1200	5.1500	-1.905%	198	6,250	+393.204%
2026-03-13	6.5000	6.5000	5.2500	5.2500	-22.222%	146	6,226	+383.810%
2026-03-12	7.5000	7.5000	6.5000	6.7500	-16.149%	107	6,219	+276.296%
2026-03-11	8.4000	8.4000	7.9000	8.0500	-2.424%	179	6,174	+215.528%
2026-03-10	7.6500	8.8000	7.6500	8.2500	+1.852%	2,312	6,061	+207.879%
2026-03-09	7.0900	8.4500	6.8000	8.1000	+3.846%	1,316	3,927	+213.580%
2026-03-06	7.7000	7.9500	7.4000	7.8000	-9.827%	62	2,843	+225.641%
2026-03-05	8.9500	8.9500	8.0000	8.6500	-7.487%	50	2,813	+193.642%
2026-03-04	9.7500	10.1500	9.3500	9.3500	-9.223%	75	2,805	+171.658%
2026-03-03	10.3400	10.3400	9.0400	10.3000	+3.000%	93	2,790	+146.602%
2026-03-02	9.2500	10.8500	9.2500	10.0000	-3.382%	105	2,802	+154.000%
2026-02-27	12.5000	12.7500	10.3000	10.3500	-24.727%	67	2,754	+145.411%
2026-02-26	14.7000	14.7000	13.1500	13.7500	-6.780%	65	2,750	+84.727%
2026-02-25	14.2000	14.7500	13.9400	14.7500	+4.982%	60	2,673	+72.203%
2026-02-24	12.5000	14.8500	12.5000	14.0500	+24.889%	134	2,673	+80.783%
2026-02-23	10.2500	12.0000	10.2500	11.2500	+12.164%	490	2,605	+125.778%
2026-02-20	8.7500	10.2000	8.7500	10.0300	+9.022%	134	2,197	+153.240%
2026-02-19	9.9000	10.3000	9.2000	9.2000	-10.680%	97	2,110	+176.087%
2026-02-18	10.2800	11.2500	10.2700	10.3000	-1.905%	13	2,043	+146.602%
2026-02-17	8.6600	11.5100	8.0300	10.5000	+28.834%	314	2,044	+141.905%
2026-02-13	10.1000	10.1000	8.1500	8.1500	-19.387%	135	2,228	+211.656%
2026-02-12	15.1500	15.1500	10.1000	10.1100	-36.813%	166	2,228	+151.236%
2026-02-11	15.1500	17.8500	15.1500	16.0000	+7.744%	117	2,209	+58.750%
2026-02-10	15.4700	15.4700	14.3000	14.8500	-2.303%	35	2,263	+71.044%
2026-02-09	15.2500	15.4000	14.0200	15.2000	-12.139%	44	2,264	+67.105%
2026-02-06	18.4000	18.7100	16.9000	17.3000	+1.466%	165	2,159	+46.821%
2026-02-05	16.6000	17.6000	15.6800	17.0500	+1.127%	103	2,203	+48.974%
2026-02-04	14.6500	17.9200	14.6500	16.8600	+22.618%	702	2,196	+50.652%
2026-02-03	12.4500	14.2000	11.9900	13.7500	+6.178%	73	2,065	+84.727%
2026-02-02	10.5000	13.0500	9.8000	12.9500	+38.503%	117	2,032	+96.139%
2026-01-30	7.3700	9.6900	7.2300	9.3500	-4.592%	50	1,983	+171.658%
2026-01-29	9.5000	9.8000	8.5500	9.8000	+13.689%	131	1,961	+159.184%
2026-01-28	8.8500	8.8500	8.3500	8.6200	-11.771%	113	1,852	+194.664%
2026-01-27	9.3500	10.9100	9.3500	9.7700	+17.711%	757	1,781	+159.980%
2026-01-26	6.8300	8.5500	6.8300	8.3000	+33.871%	313	1,170	+206.024%
2026-01-23	5.6600	6.3900	5.4500	6.2000	-6.061%	71	1,020	+309.677%
2026-01-22	6.5000	7.0100	6.3500	6.6000	-5.172%	72	999	+284.848%
2026-01-21	6.2000	6.9600	5.8500	6.9600	+21.043%	191	980	+264.943%
2026-01-20	7.7500	7.7500	5.7500	5.7500	-30.723%	203	912	+341.739%
2026-01-16	9.1500	9.1500	8.3000	8.3000	-11.040%	86	756	+206.024%
2026-01-15	9.9000	10.0000	9.3200	9.3300	-3.115%	52	756	+172.240%
2026-01-14	10.3500	10.5000	9.4200	9.6300	-4.653%	8	723	+163.759%
2026-01-13	10.2500	10.6000	10.1000	10.1000	-3.901%	34	723	+151.485%
2026-01-12	9.8500	10.9000	9.8500	10.5100	+2.039%	46	690	+141.675%
2026-01-09	10.0000	10.4000	9.2500	10.3000	-0.097%	73	659	+146.602%
2026-01-08	9.5500	10.3100	9.3000	10.3100	-5.413%	9	607	+146.363%
2026-01-07	11.1500	11.4000	10.8000	10.9000	-3.111%	22	603	+133.028%
2026-01-06	11.8400	11.8400	11.2500	11.2500	-14.773%	24	589	+125.778%
2026-01-05	13.9500	14.0500	13.0500	13.2000	-12.000%	42	585	+92.424%
2026-01-02	16.3000	16.3000	14.4400	15.0000	-4.762%	3	585	+69.333%
2025-12-31	15.6500	15.8000	15.5100	15.7500	-1.563%	43	555	+61.270%
2025-12-30	16.0000	16.0000	16.0000	16.0000	-1.538%	4	555	+58.750%
2025-12-29	16.6500	16.6500	16.2500	16.2500	-7.143%	2	552	+56.308%
2025-12-24	16.8000	17.7000	16.8000	17.5000	+9.238%	37	549	+45.143%
2025-12-23	15.8400	16.0500	15.8400	16.0200	+2.038%	46	549	+58.552%
2025-12-22	16.6200	16.6200	15.7000	15.7000	-3.086%	16	529	+61.783%
2025-12-19	16.2000	16.2000	16.2000	16.2000	-6.897%	8	528	+56.790%
2025-12-18	15.7600	17.5500	15.7600	17.4000	-1.695%	130	522	+45.977%
2025-12-17	19.0000	19.0000	17.7000	17.7000	-4.065%	14	458	+43.503%
2025-12-16	17.9000	18.4500	17.9000	18.4500	-0.966%	5	452	+37.669%
2025-12-15	21.4200	21.4200	18.6300	18.6300	-12.822%	15	447	+36.339%
2025-12-12	21.2300	21.5500	21.1100	21.3700	+0.802%	42	445	+18.858%
2025-12-11	20.2900	21.2800	20.2900	21.2000	-4.418%	64	435	+19.811%
2025-12-10	21.1700	22.2800	21.1700	22.1800	+2.212%	28	459	+14.518%
2025-12-09	21.3500	21.9000	21.3500	21.7000	+2.844%	38	455	+17.051%
2025-12-08	22.1000	22.1000	21.1000	21.1000	-4.352%	45	445	+20.379%
2025-12-05	23.1800	23.2000	22.0300	22.0600	-6.525%	45	406	+15.141%
2025-12-04	23.8500	24.0500	23.6000	23.6000	-12.851%	33	404	+7.627%
2025-12-03	28.4000	28.4000	27.0800	27.0800	-1.742%	52	393	-6.204%
2025-12-02	25.6000	27.5600	25.6000	27.5600	+9.365%	302	370	-7.837%
2025-12-01	21.7500	25.2000	21.7500	25.2000	+10.575%	91	87	+0.794%
2025-11-26	22.4500	23.4500	22.4500	22.7900	-2.732%	3	92	+11.452%
2025-11-25	24.1800	24.1800	23.3700	23.4300	+4.738%	36	92	+8.408%
2025-11-24	22.0000	22.3800	22.0000	22.3700	+13.669%	55	56	+13.545%
2025-11-20	19.6800	19.6800	19.6800	19.6800	0.000%	1	1	+29.065%