Dark

AAPL20260717C275
AAPL Jul 17 2026 275.00 Call (AAPL260717C00275000)
option OPRA

EOD

Jul 2, 2026

35.00+62.187%(+13.42)858

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	25.2800	35.0000	25.2800	35.0000	+62.187%	858	8,666	0.000%
2026-07-01	20.0500	22.6000	16.9500	21.5800	+25.465%	215	8,666	+62.187%
2026-06-30	13.0000	17.2000	12.8100	17.2000	+53.434%	701	8,577	+103.488%
2026-06-29	15.0000	15.0000	10.1000	11.2100	-22.153%	160	8,741	+212.221%
2026-06-26	7.9000	14.5000	7.7900	14.4000	+87.500%	1,222	8,772	+143.056%
2026-06-25	16.0200	16.3300	7.5000	7.6800	-62.737%	3,953	8,970	+355.729%
2026-06-24	23.4500	26.3600	20.6100	20.6100	-17.560%	219	8,770	+69.820%
2026-06-23	25.9600	27.2700	24.9000	25.0000	+1.420%	146	8,811	+40.000%
2026-06-22	24.9400	29.0500	24.6500	24.6500	-0.202%	80	8,837	+41.988%
2026-06-18	26.3700	26.6500	24.2500	24.7000	+7.391%	41	8,877	+41.700%
2026-06-17	27.5300	27.5800	22.4800	23.0000	-11.538%	118	8,877	+52.174%
2026-06-16	23.0800	27.4700	22.4600	26.0000	+8.787%	27	8,849	+34.615%
2026-06-15	22.0000	25.0700	22.0000	23.9000	+21.320%	202	8,836	+46.444%
2026-06-12	22.3800	22.3800	19.1500	19.7000	-17.400%	141	8,902	+77.665%
2026-06-11	22.7500	24.8200	20.1000	23.8500	+10.111%	50	8,825	+46.751%
2026-06-10	20.3000	22.3700	19.1000	21.6600	+11.305%	882	8,827	+61.588%
2026-06-09	27.9500	28.0000	18.9500	19.4600	-36.612%	121	8,782	+79.856%
2026-06-08	37.1300	43.6200	30.7000	30.7000	-16.576%	118	8,806	+14.007%
2026-06-05	41.0000	42.0000	36.8000	36.8000	-7.071%	137	8,852	-4.891%
2026-06-04	40.3300	40.3300	37.7500	39.6000	+4.074%	1,147	8,903	-11.616%
2026-06-03	41.8000	43.4000	37.0500	38.0500	-10.471%	522	8,204	-8.016%
2026-06-02	35.2100	42.7000	35.2100	42.5000	+19.718%	874	8,409	-17.647%
2026-06-01	37.3700	37.8300	33.2500	35.5000	-10.804%	115	9,049	-1.408%
2026-05-29	40.7000	41.9600	37.7300	39.8000	-0.995%	94	9,017	-12.060%
2026-05-28	38.2900	40.2000	37.9500	40.2000	+4.091%	63	9,063	-12.935%
2026-05-27	39.3700	40.8000	38.5000	38.6200	+3.901%	196	9,049	-9.373%
2026-05-26	38.0900	39.8200	37.1700	37.1700	+1.724%	1,187	9,006	-5.838%
2026-05-22	34.9100	39.2500	34.9100	36.5400	+8.043%	459	9,929	-4.215%
2026-05-21	30.3600	34.2800	30.3600	33.8200	+7.399%	334	10,065	+3.489%
2026-05-20	28.5000	31.6700	27.9800	31.4900	+8.586%	743	10,065	+11.146%
2026-05-19	27.1300	29.3000	27.0000	29.0000	+6.972%	39	9,895	+20.690%
2026-05-18	30.2700	30.2700	26.1300	27.1100	-10.262%	175	9,895	+29.104%
2026-05-15	28.7500	32.9000	27.8500	30.2100	+3.211%	131	9,895	+15.856%
2026-05-14	30.3900	30.3900	27.3700	29.2700	-2.270%	198	9,936	+19.576%
2026-05-13	25.5000	31.4000	25.3500	29.9500	+14.400%	420	10,242	+16.861%
2026-05-12	25.2300	26.1800	24.5000	26.1800	+6.509%	177	10,242	+33.690%
2026-05-11	22.9500	25.3000	22.9200	24.5800	-1.719%	218	10,242	+42.392%
2026-05-08	24.1500	26.0100	23.9400	25.0100	+26.954%	703	10,240	+39.944%
2026-05-07	22.1000	24.2600	19.6000	19.7000	-6.856%	554	10,214	+77.665%
2026-05-06	17.0000	21.2500	16.6500	21.1500	+13.344%	721	10,252	+65.485%
2026-05-05	13.7300	18.9000	13.7000	18.6600	+35.315%	934	10,172	+87.567%
2026-05-04	15.7000	15.8500	13.1700	13.7900	-14.348%	1,140	10,257	+153.807%
2026-05-01	15.8900	21.0100	15.2500	16.1000	+25.781%	1,485	10,387	+117.391%
2026-04-30	11.5500	14.3000	10.7000	12.8000	+12.577%	1,849	10,387	+173.438%
2026-04-29	10.0500	12.0000	10.0500	11.3700	-3.234%	909	10,200	+207.828%
2026-04-28	13.0100	13.2000	11.1000	11.7500	+10.849%	196	9,567	+197.872%
2026-04-27	9.9000	10.8000	9.9000	10.6000	-14.859%	261	9,545	+230.189%
2026-04-24	13.4500	13.4500	11.8500	12.4500	-10.432%	1,156	9,512	+181.124%
2026-04-23	14.6500	15.3500	13.0500	13.9000	-0.572%	877	9,396	+151.799%
2026-04-22	10.9000	14.2000	10.9000	13.9800	+31.887%	664	9,241	+150.358%
2026-04-21	13.3600	13.8500	10.4500	10.6000	-24.555%	357	9,179	+230.189%
2026-04-20	13.2500	15.0000	13.0000	14.0500	+10.892%	875	9,179	+149.110%
2026-04-17	11.3700	14.1000	11.0800	12.6700	+29.949%	600	8,897	+176.243%
2026-04-16	11.2800	11.2800	9.1000	9.7500	-13.869%	2,856	8,808	+258.974%
2026-04-15	7.5000	11.3200	7.3000	11.3200	+49.934%	326	6,646	+209.187%
2026-04-14	7.9500	8.8500	7.1300	7.5500	+4.138%	251	6,620	+363.576%
2026-04-13	7.5400	7.6000	6.9500	7.2500	-8.805%	624	6,503	+382.759%
2026-04-10	7.8900	9.3500	7.8900	7.9500	-11.173%	211	6,430	+340.252%
2026-04-09	8.3200	9.0000	7.3500	8.9500	+11.042%	155	6,347	+291.061%
2026-04-08	7.7400	8.6000	7.4000	8.0600	+16.812%	205	6,314	+334.243%
2026-04-07	6.7500	6.9000	5.0000	6.9000	-21.946%	374	6,339	+407.246%
2026-04-06	8.0000	10.1100	7.9500	8.8400	+14.065%	130	6,101	+295.928%
2026-04-02	7.1500	7.7500	6.5000	7.7500	-1.399%	937	5,216	+351.613%
2026-04-01	7.2500	7.9000	6.9500	7.8600	+4.660%	393	5,216	+345.293%
2026-03-31	5.7000	7.5100	5.4000	7.5100	+33.868%	297	5,149	+366.045%
2026-03-30	6.2400	6.2400	5.3500	5.6100	-13.692%	224	5,199	+523.886%
2026-03-27	7.7800	8.8000	6.5000	6.5000	-15.033%	490	5,118	+438.462%
2026-03-26	7.3000	9.1500	7.3000	7.6500	+4.795%	456	5,041	+357.516%
2026-03-25	7.6000	7.7500	6.8000	7.3000	+3.546%	123	4,740	+379.452%
2026-03-24	7.0300	7.9000	6.9400	7.0500	+3.676%	139	4,674	+396.454%
2026-03-23	7.6500	7.6500	6.7000	6.8000	+8.800%	1,302	4,667	+414.706%
2026-03-20	6.2000	6.7000	6.0000	6.2500	-3.846%	338	3,621	+460.000%
2026-03-19	7.3000	7.3000	6.2600	6.5000	-7.801%	206	3,442	+438.462%
2026-03-18	7.3400	7.9000	6.9800	7.0500	-12.204%	76	3,343	+396.454%
2026-03-17	8.1500	8.3000	7.9000	8.0300	-1.834%	52	3,323	+335.866%
2026-03-16	7.9700	8.4300	7.9500	8.1800	+0.988%	80	3,294	+327.873%
2026-03-13	9.8000	9.8000	8.0700	8.1000	-20.588%	135	3,296	+332.099%
2026-03-12	11.0500	11.0500	9.8000	10.2000	-12.446%	188	3,208	+243.137%
2026-03-11	11.7000	12.1500	11.6500	11.6500	-3.719%	27	3,115	+200.429%
2026-03-10	11.6300	12.6500	11.6300	12.1000	+2.110%	64	3,098	+189.256%
2026-03-09	10.1000	11.9000	10.1000	11.8500	+4.405%	122	3,109	+195.359%
2026-03-06	12.0800	12.0800	10.9000	11.3500	-2.575%	114	3,023	+208.370%
2026-03-05	12.4500	12.6800	11.5500	11.6500	-12.799%	54	2,955	+200.429%
2026-03-04	14.2500	14.3500	13.3600	13.3600	-4.571%	34	2,948	+161.976%
2026-03-03	14.4500	14.6500	13.1800	14.0000	-5.277%	57	2,957	+150.000%
2026-03-02	13.4400	15.3500	13.4000	14.7800	+0.750%	804	2,943	+136.806%
2026-02-27	19.3000	19.3000	14.6400	14.6700	-21.760%	51	2,458	+138.582%
2026-02-26	20.1500	20.5000	17.8200	18.7500	-5.779%	1,459	2,450	+86.667%
2026-02-25	18.8500	20.0000	18.8500	19.9000	+5.851%	67	2,802	+75.879%
2026-02-24	17.3000	20.1000	17.3000	18.8000	+18.987%	230	2,802	+86.170%
2026-02-23	13.8800	16.9500	13.8800	15.8000	+14.493%	146	2,744	+121.519%
2026-02-20	12.7400	14.5300	12.7400	13.8000	+1.845%	145	2,728	+153.623%
2026-02-19	14.5000	14.5000	13.5500	13.5500	-6.873%	24	2,729	+158.303%
2026-02-18	14.9000	15.6500	14.4000	14.5500	0.000%	86	2,716	+140.550%
2026-02-17	12.4000	15.8000	12.4000	14.5500	+20.747%	81	2,646	+140.550%
2026-02-13	13.2500	13.2500	12.0500	12.0500	-15.616%	52	2,620	+190.456%
2026-02-12	19.2800	19.2800	13.6200	14.2800	-32.863%	218	2,620	+145.098%
2026-02-11	20.0500	23.6400	20.0500	21.2700	+8.244%	89	2,580	+64.551%
2026-02-10	20.0000	20.4300	19.4000	19.6500	-1.405%	57	2,591	+78.117%
2026-02-09	20.0700	20.5000	18.8000	19.9300	-12.549%	86	2,565	+75.615%
2026-02-06	23.2500	24.5000	22.2000	22.7900	+1.514%	146	2,544	+53.576%
2026-02-05	23.8000	23.8000	20.7500	22.4500	+1.081%	80	2,553	+55.902%
2026-02-04	19.4300	23.0300	19.4300	22.2100	+24.078%	298	2,524	+57.587%
2026-02-03	17.4000	19.0500	16.9200	17.9000	+1.130%	1,596	2,492	+95.531%
2026-02-02	13.1100	17.7000	13.0000	17.7000	+34.601%	101	1,414	+97.740%
2026-01-30	11.4000	13.7000	10.3900	13.1500	-0.755%	146	1,418	+166.160%
2026-01-29	12.4500	13.6000	11.8000	13.2500	+11.065%	131	1,364	+164.151%
2026-01-28	12.6500	12.9500	11.5000	11.9300	-11.037%	227	1,332	+193.378%
2026-01-27	13.4400	14.4500	13.3000	13.4100	+13.165%	116	1,193	+160.999%
2026-01-26	9.8000	11.8500	9.8000	11.8500	+33.898%	147	1,164	+195.359%
2026-01-23	8.2500	9.0000	8.0000	8.8500	-0.562%	90	1,062	+295.480%
2026-01-22	9.3000	9.4000	8.9000	8.9000	+1.714%	133	1,020	+293.258%
2026-01-21	8.8500	9.8000	8.3500	8.7500	+4.916%	134	1,024	+300.000%
2026-01-20	10.6000	10.6000	8.3400	8.3400	-28.718%	356	997	+319.664%
2026-01-16	13.0500	13.0500	11.6000	11.7000	-8.949%	34	711	+199.145%
2026-01-15	13.9600	13.9600	12.8500	12.8500	-0.388%	43	711	+172.374%
2026-01-14	14.0000	14.0000	12.8500	12.9000	-9.155%	13	677	+171.318%
2026-01-13	14.0600	14.4400	13.6500	14.2000	+0.424%	51	668	+146.479%
2026-01-12	14.2300	14.3500	13.9000	14.1400	+2.464%	23	650	+147.525%
2026-01-09	14.0000	14.1000	12.7000	13.8000	+2.374%	31	637	+153.623%
2026-01-08	13.2900	13.6000	12.7000	13.4800	-10.432%	81	623	+159.644%
2026-01-07	15.0100	15.3500	14.7000	15.0500	-1.311%	233	560	+132.558%
2026-01-06	16.2000	16.5200	15.2500	15.2500	-12.807%	119	359	+129.508%
2026-01-05	19.7000	19.7000	17.4900	17.4900	-11.128%	46	357	+100.114%
2026-01-02	22.2600	23.6400	19.1500	19.6800	-4.882%	44	357	+77.846%
2025-12-31	20.7500	20.9000	20.4100	20.6900	-1.943%	40	335	+69.164%
2025-12-30	20.9500	21.5000	20.8500	21.1000	-2.495%	14	335	+65.877%
2025-12-26	22.4000	22.4000	21.6000	21.6400	-1.187%	3	333	+61.738%
2025-12-24	21.7500	22.8200	21.7500	21.9000	+5.390%	90	254	+59.817%
2025-12-23	20.5500	20.7800	20.5400	20.7800	+0.386%	8	254	+68.431%
2025-12-22	22.1000	22.1000	20.7000	20.7000	-8.204%	13	248	+69.082%
2025-12-19	21.8100	22.5500	20.8800	22.5500	+5.128%	143	247	+55.211%
2025-12-18	21.3000	22.3500	21.3000	21.4500	-5.921%	42	117	+63.170%
2025-12-17	22.8000	22.8000	22.8000	22.8000	-5.394%	1	76	+53.509%
2025-12-16	23.4500	24.1800	23.0000	24.1000	0.000%	39	76	+45.228%
2025-12-15	24.3500	24.4800	23.4600	24.1000	-9.907%	30	91	+45.228%
2025-12-12	26.7500	26.7500	26.7500	26.7500	+4.492%	4	79	+30.841%
2025-12-11	24.7500	25.6000	24.7500	25.6000	-4.299%	13	75	+36.719%
2025-12-10	26.7500	26.7500	26.7500	26.7500	-0.742%	2	73	+30.841%
2025-12-09	27.2500	27.7500	26.9500	26.9500	+3.257%	35	73	+29.870%
2025-12-08	26.9600	26.9600	26.1000	26.1000	-6.081%	41	63	+34.100%
2025-12-05	27.7900	27.7900	27.7900	27.7900	-1.663%	1	40	+25.945%
2025-12-04	30.2000	30.3500	28.2600	28.2600	-14.208%	9	40	+23.850%
2025-12-03	32.9400	32.9400	32.9400	32.9400	+0.857%	1	37	+6.254%
2025-12-02	31.2000	32.6600	31.2000	32.6600	+14.196%	5	37	+7.165%
2025-12-01	28.0000	28.7500	27.2500	28.6000	+4.647%	24	37	+22.378%
2025-11-28	27.2100	27.3300	27.2100	27.3300	-3.257%	3	21	+28.064%
2025-11-26	27.9500	28.9500	27.9500	28.2500	-2.317%	6	15	+23.894%
2025-11-25	29.1000	29.1500	28.9200	28.9200	+5.586%	7	15	+21.024%
2025-11-24	27.3900	27.3900	27.3900	27.3900	+8.561%	2	13	+27.784%
2025-11-21	25.4900	25.4900	25.2300	25.2300	+5.257%	10	13	+38.724%
2025-11-20	26.3500	26.3500	23.9700	23.9700	0.000%	4	0	+46.016%