Dark

AAPL20260717C265
AAPL Jul 17 2026 265.00 Call (AAPL260717C00265000)
option OPRA

EOD

Jul 2, 2026

45.40+48.366%(+14.80)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	37.2000	45.4000	37.2000	45.4000	+48.366%	31	5,188	0.000%
2026-07-01	26.6200	31.0000	26.6200	30.6000	+20.236%	32	5,188	+48.366%
2026-06-30	20.5000	26.0000	20.5000	25.4500	+31.865%	87	5,192	+78.389%
2026-06-29	23.4200	23.4200	18.2400	19.3000	-15.904%	83	5,254	+135.233%
2026-06-26	14.1000	22.9500	14.1000	22.9500	+48.065%	107	5,252	+97.821%
2026-06-25	23.6700	24.0900	13.6200	15.5000	-54.358%	245	5,266	+192.903%
2026-06-24	31.3000	33.9600	31.3000	33.9600	-3.495%	28	5,218	+33.687%
2026-06-23	35.9900	35.9900	35.1900	35.1900	-1.068%	170	5,218	+29.014%
2026-06-22	35.8200	36.1500	35.5000	35.5700	+2.448%	10	5,214	+27.636%
2026-06-18	35.0000	36.0000	33.2000	34.7200	+5.951%	46	5,201	+30.760%
2026-06-17	37.5000	37.5000	31.8800	32.7700	-6.824%	21	5,201	+38.541%
2026-06-16	31.4000	36.4900	31.4000	35.1700	+7.324%	33	5,196	+29.087%
2026-06-15	33.1800	33.9000	32.3300	32.7700	+12.883%	27	5,202	+38.541%
2026-06-12	31.9400	31.9400	28.6700	29.0300	-12.560%	21	5,194	+56.390%
2026-06-11	29.0000	33.2000	28.4000	33.2000	+4.699%	74	5,191	+36.747%
2026-06-10	28.4000	31.7100	26.9500	31.7100	+14.065%	147	5,232	+43.173%
2026-06-09	36.7300	36.7300	26.9000	27.8000	-29.172%	118	5,127	+63.309%
2026-06-08	49.3000	53.0500	39.2500	39.2500	-14.301%	131	5,144	+15.669%
2026-06-05	50.7700	50.7700	45.2700	45.8000	-5.274%	17	5,155	-0.873%
2026-06-04	48.5300	49.2500	47.1900	48.3500	+2.610%	2,134	5,159	-6.101%
2026-06-03	51.9400	51.9400	46.4200	47.1200	-7.698%	34	3,927	-3.650%
2026-06-02	46.9500	51.9500	45.9500	51.0500	+13.697%	74	3,954	-11.068%
2026-06-01	46.4700	47.6000	43.5500	44.9000	-5.633%	46	3,916	+1.114%
2026-05-29	51.7000	51.7300	47.5800	47.5800	-2.440%	48	3,939	-4.582%
2026-05-28	48.7500	49.1900	47.2000	48.7700	+2.458%	46	3,905	-6.910%
2026-05-27	46.6000	50.0500	46.6000	47.6000	-0.585%	89	3,876	-4.622%
2026-05-26	47.0600	49.0000	47.0600	47.8800	+2.417%	17	3,874	-5.180%
2026-05-22	45.4000	48.5600	44.5100	46.7500	+9.871%	253	3,906	-2.888%
2026-05-21	40.3800	42.5500	40.0800	42.5500	+5.609%	46	3,924	+6.698%
2026-05-20	40.3200	40.3200	37.8000	40.2900	+13.270%	20	3,924	+12.683%
2026-05-19	35.5700	35.5700	35.5700	35.5700	-2.280%	2	3,923	+27.636%
2026-05-18	37.0000	37.0000	35.4300	36.4000	-6.547%	10	3,923	+24.725%
2026-05-15	36.8200	41.2000	36.8200	38.9500	+2.879%	85	3,923	+16.560%
2026-05-14	37.3500	38.0200	36.9500	37.8600	-1.662%	14	3,985	+19.915%
2026-05-13	35.0000	39.6500	35.0000	38.5000	+12.016%	117	3,980	+17.922%
2026-05-12	33.0500	34.6000	33.0500	34.3700	+6.673%	138	3,980	+32.092%
2026-05-11	31.5500	33.6700	31.1800	32.2200	-3.677%	73	3,980	+40.906%
2026-05-08	32.7500	34.0600	31.9400	33.4500	+21.196%	306	3,951	+35.725%
2026-05-07	30.3000	32.3700	27.3200	27.6000	-4.828%	155	3,951	+64.493%
2026-05-06	23.9000	29.0000	23.5500	29.0000	+12.403%	361	3,894	+56.552%
2026-05-05	20.2500	25.9000	20.2500	25.8000	+26.781%	121	3,887	+75.969%
2026-05-04	22.2400	22.2400	19.2500	20.3500	-11.522%	82	3,891	+123.096%
2026-05-01	23.0000	28.5400	22.6200	23.0000	+27.920%	601	4,137	+97.391%
2026-04-30	15.9500	20.6500	15.9500	17.9800	+6.960%	276	4,137	+152.503%
2026-04-29	15.8000	17.3400	15.6800	16.8100	-2.551%	175	4,170	+170.077%
2026-04-28	18.6500	18.6500	16.3500	17.2500	+9.873%	645	4,153	+163.188%
2026-04-27	14.5300	16.2500	14.5300	15.7000	-13.499%	188	4,093	+189.172%
2026-04-24	17.7500	18.4200	17.2600	18.1500	-9.701%	147	3,987	+150.138%
2026-04-23	20.6800	20.6800	19.0500	20.1000	+2.813%	62	3,949	+125.871%
2026-04-22	16.5000	20.1200	16.1500	19.5500	+24.522%	398	3,986	+132.225%
2026-04-21	18.5500	19.0000	15.2500	15.7000	-20.102%	385	3,931	+189.172%
2026-04-20	17.3900	20.9700	17.3900	19.6500	+9.046%	168	3,931	+131.043%
2026-04-17	16.5000	19.7700	16.5000	18.0200	+25.139%	1,142	3,971	+151.942%
2026-04-16	16.1000	16.3000	13.5000	14.4000	-11.656%	1,423	4,717	+215.278%
2026-04-15	11.7500	16.4200	11.7500	16.3000	+38.136%	855	3,814	+178.528%
2026-04-14	12.1400	13.3500	11.1500	11.8000	+0.511%	617	3,438	+284.746%
2026-04-13	12.6600	12.8000	11.0000	11.7400	-6.825%	360	3,469	+286.712%
2026-04-10	12.5900	14.1000	12.4800	12.6000	-5.547%	194	3,226	+260.317%
2026-04-09	13.4000	13.6500	11.8000	13.3400	+4.219%	405	3,179	+240.330%
2026-04-08	11.5000	13.0700	11.5000	12.8000	+21.905%	146	3,123	+254.688%
2026-04-07	11.9600	11.9600	8.1400	10.5000	-20.755%	297	3,079	+332.381%
2026-04-06	12.4500	15.0500	12.1500	13.2500	+11.345%	503	2,995	+242.642%
2026-04-02	10.9000	12.1000	10.2000	11.9000	-2.619%	97	3,151	+281.513%
2026-04-01	11.9800	12.2200	10.9600	12.2200	+7.287%	130	3,151	+271.522%
2026-03-31	9.3500	11.4000	8.8700	11.3900	+25.856%	216	3,162	+298.595%
2026-03-30	9.9300	9.9300	8.6000	9.0500	-12.981%	433	3,097	+401.657%
2026-03-27	12.5000	13.1500	10.0500	10.4000	-8.772%	391	2,964	+336.538%
2026-03-26	11.2000	13.5300	11.2000	11.4000	-0.437%	223	2,739	+298.246%
2026-03-25	11.3200	12.0000	10.9500	11.4500	+5.823%	83	2,627	+296.507%
2026-03-24	11.6700	11.7500	10.8000	10.8200	+0.185%	165	2,592	+319.593%
2026-03-23	11.9500	11.9500	10.4400	10.8000	+9.312%	52	2,525	+320.370%
2026-03-20	9.5200	10.3000	9.3500	9.8800	-0.704%	363	2,528	+359.514%
2026-03-19	10.2000	11.6000	9.6900	9.9500	-5.418%	167	2,339	+356.281%
2026-03-18	11.8000	11.8000	10.5100	10.5200	-12.697%	65	2,248	+331.559%
2026-03-17	12.1000	12.4500	11.9700	12.0500	+1.774%	56	2,250	+276.763%
2026-03-16	11.8000	12.5000	11.7700	11.8400	+0.339%	76	2,255	+283.446%
2026-03-13	14.2500	14.2500	11.8000	11.8000	-18.565%	598	2,194	+284.746%
2026-03-12	15.9600	15.9600	14.0000	14.4900	-12.447%	134	1,835	+213.320%
2026-03-11	17.0000	17.2000	16.1600	16.5500	-2.071%	110	1,752	+174.320%
2026-03-10	15.9500	17.6500	15.5200	16.9000	+1.258%	87	1,706	+168.639%
2026-03-09	15.0000	17.0700	14.5000	16.6900	+4.313%	274	1,700	+172.019%
2026-03-06	15.7200	16.1000	15.1300	16.0000	-7.514%	130	1,781	+183.750%
2026-03-05	17.6200	17.6200	16.3000	17.3000	-5.205%	81	1,735	+162.428%
2026-03-04	19.9000	19.9000	18.2500	18.2500	-4.700%	66	1,713	+148.767%
2026-03-03	19.6000	19.8000	18.0700	19.1500	-5.292%	140	1,710	+137.076%
2026-03-02	18.4300	20.7000	18.2000	20.2200	+2.744%	87	1,684	+124.530%
2026-02-27	23.0700	23.8500	19.6800	19.6800	-16.610%	135	1,627	+130.691%
2026-02-26	26.1000	26.1000	23.6000	23.6000	-8.845%	8	1,563	+92.373%
2026-02-25	24.3500	25.8900	24.3500	25.8900	+4.818%	25	1,560	+75.357%
2026-02-24	23.4500	26.0000	23.4500	24.7000	+18.465%	70	1,560	+83.806%
2026-02-23	20.2100	22.4400	19.9500	20.8500	+6.704%	189	1,535	+117.746%
2026-02-20	16.8500	19.5500	16.6900	19.5400	+10.708%	56	1,508	+132.344%
2026-02-19	18.7300	19.3100	17.6500	17.6500	-8.833%	79	1,488	+157.224%
2026-02-18	19.3800	20.4000	19.2000	19.3600	+0.363%	123	1,490	+134.504%
2026-02-17	15.5500	20.9900	15.5500	19.2900	+22.476%	161	1,447	+135.355%
2026-02-13	17.7500	17.7500	15.7500	15.7500	-19.231%	48	1,473	+188.254%
2026-02-12	24.7500	24.7500	18.5000	19.5000	-28.309%	198	1,473	+132.821%
2026-02-11	27.3000	29.9000	27.2000	27.2000	+6.667%	30	1,339	+66.912%
2026-02-10	26.0000	26.3000	25.2500	25.5000	-4.494%	169	1,336	+78.039%
2026-02-09	28.6600	28.6600	24.6000	26.7000	-7.452%	62	1,345	+70.037%
2026-02-06	30.2500	30.2500	28.7800	28.8500	+0.909%	26	1,314	+57.366%
2026-02-05	28.4000	29.1000	26.9700	28.5900	+3.964%	53	1,316	+58.797%
2026-02-04	25.7700	29.5000	25.7500	27.5000	+17.925%	86	1,322	+65.091%
2026-02-03	22.6000	24.4500	21.8500	23.3200	-0.766%	86	1,326	+94.683%
2026-02-02	19.1900	23.5000	17.6000	23.5000	+25.601%	88	1,310	+93.191%
2026-01-30	16.0000	18.7100	14.3000	18.7100	+5.706%	51	1,348	+142.651%
2026-01-29	17.5000	17.9000	15.9500	17.7000	+9.259%	335	1,373	+156.497%
2026-01-28	17.3300	17.3300	15.6500	16.2000	-7.429%	49	1,184	+180.247%
2026-01-27	17.5500	19.6000	17.5000	17.5000	+8.359%	196	1,174	+159.429%
2026-01-26	13.6500	16.1500	13.6500	16.1500	+29.200%	84	1,100	+181.115%
2026-01-23	11.6300	12.5300	11.2500	12.5000	-1.884%	107	1,065	+263.200%
2026-01-22	12.7500	13.5000	12.6500	12.7400	+5.289%	191	992	+256.358%
2026-01-21	12.2500	13.9000	11.7000	12.1000	+4.310%	408	938	+275.207%
2026-01-20	14.7100	14.9000	11.6000	11.6000	-27.273%	180	738	+291.379%
2026-01-16	17.0000	17.0000	15.7500	15.9500	-10.141%	151	576	+184.639%
2026-01-15	18.5000	18.6500	17.7500	17.7500	-0.672%	42	576	+155.775%
2026-01-14	18.5500	19.7000	17.2800	17.8700	-2.350%	45	560	+154.057%
2026-01-13	18.6200	19.0300	18.3000	18.3000	-2.400%	13	549	+148.087%
2026-01-12	18.7000	19.4000	17.2500	18.7500	+0.267%	80	550	+142.133%
2026-01-09	18.8500	18.9000	17.0000	18.7000	+1.686%	220	519	+142.781%
2026-01-08	17.5000	18.4100	16.9500	18.3900	-3.414%	57	348	+146.873%
2026-01-07	19.9000	20.2000	19.0000	19.0400	-5.602%	66	314	+138.445%
2026-01-06	20.8500	21.9500	20.0500	20.1700	-11.535%	77	268	+125.087%
2026-01-05	23.7400	24.2600	22.3400	22.8000	-9.524%	27	234	+99.123%
2026-01-02	25.2000	25.2000	25.2000	25.2000	-4.906%	2	234	+80.159%
2025-12-31	26.5000	26.5000	26.5000	26.5000	-1.377%	1	234	+71.321%
2025-12-30	26.8700	26.8700	26.8700	26.8700	-1.031%	10	234	+68.962%
2025-12-29	27.1500	27.1500	27.1500	27.1500	-3.381%	1	224	+67.219%
2025-12-26	28.1000	28.1000	28.1000	28.1000	+0.537%	10	223	+61.566%
2025-12-24	27.9500	27.9500	27.9500	27.9500	+2.569%	10	223	+62.433%
2025-12-22	27.2500	27.2500	27.2500	27.2500	+1.188%	1	222	+66.606%
2025-12-19	27.2000	27.2000	26.6000	26.9300	-7.963%	7	222	+68.585%
2025-12-16	29.2500	29.2600	29.2500	29.2600	-0.476%	4	220	+55.161%
2025-12-15	30.2300	30.2300	29.4000	29.4000	-9.954%	10	220	+54.422%
2025-12-11	31.3200	32.6500	31.3200	32.6500	0.000%	8	210	+39.051%
2025-12-09	32.6500	32.6500	32.6500	32.6500	+1.650%	1	205	+39.051%
2025-12-08	32.1300	32.1300	32.1200	32.1200	-10.154%	3	204	+41.345%
2025-12-04	35.7500	35.7500	35.7500	35.7500	-9.722%	1	201	+26.993%
2025-12-03	41.2500	41.2500	39.6000	39.6000	+1.669%	5	200	+14.646%
2025-12-02	38.9500	38.9500	38.9500	38.9500	+12.410%	1	199	+16.560%
2025-11-26	34.6500	34.6500	34.6500	34.6500	+0.435%	2	198	+31.025%
2025-11-25	34.5000	34.5000	34.5000	34.5000	+2.832%	1	198	+31.594%
2025-11-24	33.0000	33.5500	32.7200	33.5500	+8.401%	62	198	+35.320%
2025-11-21	30.6500	31.6000	30.6500	30.9500	+6.982%	172	174	+46.688%
2025-11-20	28.9300	28.9300	28.9300	28.9300	0.000%	25	0	+56.931%