Dark

AAPL20260717C260
AAPL Jul 17 2026 260.00 Call (AAPL260717C00260000)
option OPRA

EOD

Jul 2, 2026

49.53+37.698%(+13.56)1,562

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	37.0800	49.5300	37.0800	49.5300	+37.698%	1,562	19,738	0.000%
2026-07-01	33.3400	36.5000	33.3400	35.9700	+26.744%	343	19,738	+37.698%
2026-06-30	25.4500	30.5200	25.4500	28.3800	+20.612%	138	19,808	+74.524%
2026-06-29	28.3500	28.3500	22.0000	23.5300	-13.810%	155	19,928	+110.497%
2026-06-26	19.1000	27.3000	18.5400	27.3000	+47.568%	174	19,933	+81.429%
2026-06-25	24.7100	24.7100	17.5400	18.5000	-49.204%	238	19,965	+167.730%
2026-06-24	36.0400	38.3700	36.0400	36.4200	-2.594%	139	20,065	+35.997%
2026-06-23	41.0000	41.5200	37.3900	37.3900	-4.422%	257	20,085	+32.469%
2026-06-22	39.1500	43.0300	39.1200	39.1200	+0.695%	36	20,131	+26.610%
2026-06-18	41.2000	41.3200	38.7000	38.8500	+5.199%	107	20,144	+27.490%
2026-06-17	43.1000	43.1000	36.5700	36.9300	-8.134%	272	20,144	+34.119%
2026-06-16	39.2500	40.2000	39.2500	40.2000	+8.443%	36	20,046	+23.209%
2026-06-15	35.3500	39.1000	35.3500	37.0700	+11.255%	7	20,039	+33.612%
2026-06-12	37.7700	37.7700	33.1000	33.3200	-11.407%	33	20,037	+48.649%
2026-06-11	35.9500	37.9200	32.6100	37.6100	+8.355%	130	20,038	+31.694%
2026-06-10	32.6500	36.6700	31.8000	34.7100	+2.239%	137	20,147	+42.697%
2026-06-09	42.0000	42.0000	31.2500	33.9500	-26.674%	310	20,147	+45.891%
2026-06-08	53.8100	58.0200	45.2600	46.3000	-7.307%	3,895	20,345	+6.976%
2026-06-05	56.3700	56.4000	49.9500	49.9500	-7.070%	82	20,194	-0.841%
2026-06-04	53.0500	54.1600	52.0000	53.7500	+1.224%	185	20,192	-7.851%
2026-06-03	56.1900	58.1000	53.1000	53.1000	-6.760%	133	20,193	-6.723%
2026-06-02	49.3300	57.2400	49.3300	56.9500	+18.154%	42	20,178	-13.029%
2026-06-01	51.5900	52.5000	47.8000	48.2000	-11.234%	48	20,182	+2.759%
2026-05-29	56.1900	56.1900	52.0000	54.3000	+0.556%	54	20,174	-8.785%
2026-05-28	52.9200	54.2500	52.4000	54.0000	+1.599%	81	20,181	-8.278%
2026-05-27	52.7500	55.2800	52.5000	53.1500	+4.647%	155	20,177	-6.811%
2026-05-26	52.1900	53.6000	50.7900	50.7900	-1.340%	11	20,294	-2.481%
2026-05-22	50.4600	53.5900	50.4600	51.4800	+8.106%	57	20,333	-3.788%
2026-05-21	44.9600	47.6200	44.7500	47.6200	+5.471%	17	20,335	+4.011%
2026-05-20	41.8000	45.1500	41.8000	45.1500	+9.455%	31	20,335	+9.701%
2026-05-19	42.6100	43.1100	40.6200	41.2500	+2.740%	23	20,392	+20.073%
2026-05-18	43.5500	43.5500	39.0000	40.1500	-7.488%	29	20,392	+23.362%
2026-05-15	41.3200	45.8000	40.7500	43.4000	+3.853%	57	20,392	+14.124%
2026-05-14	42.1000	42.9100	41.1900	41.7900	-2.451%	19	20,427	+18.521%
2026-05-13	38.0600	44.4900	37.7000	42.8400	+10.555%	320	20,713	+15.616%
2026-05-12	37.6800	38.8300	37.3500	38.7500	+4.588%	59	20,713	+27.819%
2026-05-11	36.8000	38.0000	35.0500	37.0500	-1.200%	29	20,713	+33.684%
2026-05-08	35.4300	38.6000	35.4300	37.5000	+19.313%	170	20,713	+32.080%
2026-05-07	34.7500	36.3000	31.4300	31.4300	-4.235%	233	20,812	+57.588%
2026-05-06	28.1000	33.0500	27.6500	32.8200	+10.134%	1,523	20,880	+50.914%
2026-05-05	24.2600	30.0500	23.9000	29.8000	+24.167%	166	19,732	+66.208%
2026-05-04	25.6000	26.4000	22.7000	24.0000	-9.977%	120	19,666	+106.375%
2026-05-01	25.3500	32.4500	24.9500	26.6600	+26.351%	519	19,760	+85.784%
2026-04-30	20.2200	23.3500	19.3500	21.1000	+4.819%	557	19,760	+134.739%
2026-04-29	18.9500	20.6700	18.5000	20.1300	-2.187%	222	19,851	+146.051%
2026-04-28	19.7500	21.2900	19.7000	20.5800	+9.004%	187	19,876	+140.671%
2026-04-27	18.1300	19.1800	17.8500	18.8800	-10.095%	133	19,835	+162.341%
2026-04-24	20.7500	22.0500	20.6000	21.0000	-9.871%	95	19,796	+135.857%
2026-04-23	24.4100	25.0500	22.4000	23.3000	+1.969%	141	19,762	+112.575%
2026-04-22	18.9000	23.4500	18.9000	22.8500	+21.867%	198	19,769	+116.761%
2026-04-21	21.7500	21.7500	18.2000	18.7500	-18.514%	220	19,726	+164.160%
2026-04-20	21.4500	24.3800	21.4500	23.0100	+7.674%	132	19,726	+115.254%
2026-04-17	19.8700	23.0500	18.4000	21.3700	+24.316%	808	19,740	+131.774%
2026-04-16	18.5600	18.5600	16.2100	17.1900	-11.117%	837	19,792	+188.133%
2026-04-15	13.2400	19.3400	13.2400	19.3400	+34.774%	3,224	19,620	+156.101%
2026-04-14	15.2000	16.2000	13.5100	14.3500	-3.041%	1,215	19,654	+245.157%
2026-04-13	14.9000	14.9000	13.5300	14.8000	-4.454%	502	19,333	+234.662%
2026-04-10	15.2800	16.9100	15.2000	15.4900	-3.968%	392	19,257	+219.755%
2026-04-09	15.6500	16.4500	14.2000	16.1300	+3.530%	552	19,163	+207.068%
2026-04-08	15.0000	15.7300	14.0000	15.5800	+18.841%	850	19,089	+217.908%
2026-04-07	14.5000	14.5000	10.0000	13.1100	-17.547%	2,627	19,050	+277.803%
2026-04-06	15.1500	17.8000	15.0000	15.9000	+9.655%	5,696	19,259	+211.509%
2026-04-02	12.3500	14.7000	12.2500	14.5000	-0.685%	2,638	14,024	+241.586%
2026-04-01	14.4000	14.8000	13.5500	14.6000	+3.107%	101	14,024	+239.247%
2026-03-31	11.2000	14.1600	10.9600	14.1600	+31.111%	103	14,005	+249.788%
2026-03-30	12.0000	12.0100	10.6500	10.8000	-13.253%	106	14,012	+358.611%
2026-03-27	14.7100	15.8400	12.1900	12.4500	-12.014%	607	13,981	+297.831%
2026-03-26	13.3000	16.1200	13.2000	14.1500	+3.815%	593	13,933	+250.035%
2026-03-25	13.9500	14.5000	13.0300	13.6300	+2.946%	321	13,791	+263.390%
2026-03-24	12.7000	14.5500	12.7000	13.2400	+1.069%	263	13,763	+274.094%
2026-03-23	14.5700	14.5700	12.4500	13.1000	+9.532%	320	13,629	+278.092%
2026-03-20	11.4500	12.5700	11.4500	11.9600	-0.747%	11,540	13,714	+314.130%
2026-03-19	12.9000	13.4000	11.8200	12.0500	-5.193%	65	3,454	+311.037%
2026-03-18	13.4200	14.5300	12.7000	12.7100	-10.807%	75	3,431	+289.693%
2026-03-17	14.3500	15.0500	14.1500	14.2500	-1.042%	35	3,422	+247.579%
2026-03-16	14.0700	15.0000	14.0700	14.4000	+2.857%	69	3,409	+243.958%
2026-03-13	16.8500	16.8500	14.0000	14.0000	-18.841%	66	3,392	+253.786%
2026-03-12	18.2500	18.4000	16.5000	17.2500	-12.658%	220	3,384	+187.130%
2026-03-11	19.5600	19.7800	19.0700	19.7500	+0.920%	36	3,345	+150.785%
2026-03-10	18.4000	20.5500	18.1400	19.5700	+0.359%	132	3,325	+153.091%
2026-03-09	17.9500	19.5000	16.7100	19.5000	+5.978%	111	3,327	+154.000%
2026-03-06	18.5000	19.0000	17.6000	18.4000	-8.000%	225	3,265	+169.185%
2026-03-05	19.8900	20.4500	18.8000	20.0000	-6.323%	143	3,278	+147.650%
2026-03-04	21.8000	22.8100	21.0000	21.3500	-2.154%	101	3,212	+131.991%
2026-03-03	21.4500	22.7200	20.6000	21.8200	-4.214%	208	3,185	+126.994%
2026-03-02	21.4100	23.2800	21.3300	22.7800	-7.436%	37	3,153	+117.428%
2026-02-27	25.9000	27.0000	24.6100	24.6100	-11.918%	20	3,127	+101.260%
2026-02-26	29.1900	29.1900	26.8500	27.9400	-2.986%	18	3,142	+77.273%
2026-02-25	27.6700	29.3100	27.1000	28.8000	+5.225%	30	3,154	+71.979%
2026-02-24	26.3000	29.4500	26.3000	27.3700	+13.333%	78	3,154	+80.965%
2026-02-23	22.1000	25.7400	22.1000	24.1500	+11.547%	93	3,174	+105.093%
2026-02-20	19.7100	22.5000	19.2500	21.6500	+5.868%	73	3,154	+128.776%
2026-02-19	21.6500	22.5500	20.4100	20.4500	-9.713%	46	3,152	+142.200%
2026-02-18	21.8900	23.4000	21.6000	22.6500	+2.535%	79	3,147	+118.675%
2026-02-17	18.6500	23.9900	18.4200	22.0900	+20.710%	305	3,184	+124.219%
2026-02-13	21.8700	21.8700	18.1100	18.3000	-16.818%	247	3,082	+170.656%
2026-02-12	28.6500	28.6500	21.0200	22.0000	-28.245%	168	3,082	+125.136%
2026-02-11	30.1000	33.5500	30.0000	30.6600	+4.821%	47	3,028	+61.546%
2026-02-10	29.3000	29.7000	29.0000	29.2500	+1.563%	50	3,047	+69.333%
2026-02-09	30.0300	30.0300	27.7000	28.8000	-10.891%	58	3,042	+71.979%
2026-02-06	32.2500	34.0200	32.2500	32.3200	+0.310%	1,285	3,041	+53.249%
2026-02-05	31.6000	33.5500	29.9500	32.2200	+1.448%	27	2,065	+53.724%
2026-02-04	28.6000	33.0000	28.6000	31.7600	+18.951%	107	2,082	+55.951%
2026-02-03	25.4800	27.8700	25.2200	26.7000	+1.136%	165	2,174	+85.506%
2026-02-02	20.4800	26.5000	20.2000	26.4000	+29.032%	223	2,197	+87.614%
2026-01-30	18.7500	21.5500	16.5500	20.4600	+0.098%	209	2,274	+142.082%
2026-01-29	19.8000	20.8500	18.4200	20.4400	+9.305%	391	2,292	+142.319%
2026-01-28	19.7500	20.2000	18.0000	18.7000	-7.426%	325	2,057	+164.866%
2026-01-27	20.2500	22.3000	20.1800	20.2000	+10.383%	485	1,826	+145.198%
2026-01-26	16.8000	18.5000	16.8000	18.3000	+25.342%	78	1,588	+170.656%
2026-01-23	13.6500	14.7900	13.0000	14.6000	0.000%	170	1,572	+239.247%
2026-01-22	15.2500	15.8100	14.6000	14.6000	-0.613%	141	1,613	+239.247%
2026-01-21	14.2000	16.1500	13.7000	14.6900	+9.219%	445	1,580	+237.168%
2026-01-20	16.8000	17.5000	13.4500	13.4500	-26.503%	437	1,436	+268.253%
2026-01-16	19.9700	19.9700	18.2500	18.3000	-8.500%	138	1,128	+170.656%
2026-01-15	21.3300	21.3300	19.7000	20.0000	-6.542%	101	1,128	+147.650%
2026-01-14	21.3000	22.1200	19.7800	21.4000	-2.059%	471	1,073	+131.449%
2026-01-13	20.8000	21.8800	20.8000	21.8500	+2.824%	132	766	+126.682%
2026-01-12	21.2000	22.1000	20.2000	21.2500	+0.711%	341	732	+133.082%
2026-01-09	21.2500	21.6000	19.5200	21.1000	+0.095%	287	669	+134.739%
2026-01-08	19.7300	21.0800	19.4000	21.0800	-3.568%	234	511	+134.962%
2026-01-07	23.1500	23.1800	21.6500	21.8600	-5.776%	31	342	+126.578%
2026-01-06	24.7500	24.9500	22.8500	23.2000	-10.769%	73	318	+113.491%
2026-01-05	26.2500	26.2500	25.3800	26.0000	-8.160%	19	280	+90.500%
2026-01-02	31.3700	33.1500	28.3100	28.3100	-5.318%	42	280	+74.956%
2025-12-31	29.6300	30.1200	29.6300	29.9000	-0.499%	32	271	+65.652%
2025-12-30	30.0500	30.0500	30.0500	30.0500	-2.276%	1	271	+64.825%
2025-12-29	30.1700	30.7500	30.1700	30.7500	-2.505%	5	271	+61.073%
2025-12-26	31.7500	31.7500	31.4500	31.5400	+0.767%	5	266	+57.039%
2025-12-24	30.5500	31.4000	30.5500	31.3000	+5.565%	12	265	+58.243%
2025-12-23	29.4000	29.6500	29.4000	29.6500	+0.577%	2	265	+67.049%
2025-12-22	30.9800	31.0500	29.4800	29.4800	-7.586%	16	265	+68.012%
2025-12-19	30.4500	31.9000	29.8500	31.9000	+2.936%	81	263	+55.266%
2025-12-18	28.9500	30.9900	28.9500	30.9900	-3.156%	11	255	+59.826%
2025-12-17	32.4500	32.4500	32.0000	32.0000	-1.690%	2	252	+54.781%
2025-12-16	32.5500	32.5500	32.5500	32.5500	-1.751%	50	252	+52.166%
2025-12-15	33.1500	33.6900	33.1300	33.1300	-8.733%	6	215	+49.502%
2025-12-12	36.0000	36.3000	36.0000	36.3000	+5.217%	11	213	+36.446%
2025-12-11	34.9000	34.9000	34.5000	34.5000	-6.757%	8	209	+43.565%
2025-12-10	37.0000	37.0000	37.0000	37.0000	+2.295%	10	203	+33.865%
2025-12-09	37.6000	37.6000	36.1700	36.1700	+2.262%	3	203	+36.937%
2025-12-08	36.5000	36.5000	35.3700	35.3700	-5.225%	2	203	+40.034%
2025-12-05	38.5700	38.5700	37.3200	37.3200	-3.065%	8	202	+32.717%
2025-12-04	40.8900	40.8900	38.5000	38.5000	-8.442%	10	202	+28.649%
2025-12-03	44.7800	44.7800	42.0500	42.0500	-2.842%	54	193	+17.788%
2025-12-02	41.4500	43.5800	41.4500	43.2800	+16.313%	35	142	+14.441%
2025-12-01	37.2900	37.3000	37.2100	37.2100	-1.691%	7	117	+33.109%
2025-11-28	36.7500	37.8500	36.7500	37.8500	+0.505%	7	110	+30.859%
2025-11-26	38.3000	38.3000	37.6600	37.6600	+0.534%	7	101	+31.519%
2025-11-25	38.1700	38.5500	37.4600	37.4600	+3.911%	18	101	+32.221%
2025-11-24	35.8700	36.0500	35.8700	36.0500	+5.874%	15	84	+37.393%
2025-11-21	33.9000	34.7000	33.8500	34.0500	+8.439%	35	84	+45.463%
2025-11-20	35.0000	35.6400	31.1500	31.4000	0.000%	70	0	+57.739%