Dark

AAPL20260717C260
AAPL Jul 17 2026 260.00 Call (AAPL260717C00260000)
option OPRA

EOD

Apr 1, 2026

14.60+3.107%(+0.44)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-01	14.4000	14.8000	13.5500	14.6000	+3.107%	101	14,024	0.000%
2026-03-31	11.2000	14.1600	10.9600	14.1600	+31.111%	103	14,005	+3.107%
2026-03-30	12.0000	12.0100	10.6500	10.8000	-13.253%	106	14,012	+35.185%
2026-03-27	14.7100	15.8400	12.1900	12.4500	-12.014%	607	13,981	+17.269%
2026-03-26	13.3000	16.1200	13.2000	14.1500	+3.815%	593	13,933	+3.180%
2026-03-25	13.9500	14.5000	13.0300	13.6300	+2.946%	321	13,791	+7.117%
2026-03-24	12.7000	14.5500	12.7000	13.2400	+1.069%	263	13,763	+10.272%
2026-03-23	14.5700	14.5700	12.4500	13.1000	+9.532%	320	13,629	+11.450%
2026-03-20	11.4500	12.5700	11.4500	11.9600	-0.747%	11,540	13,714	+22.074%
2026-03-19	12.9000	13.4000	11.8200	12.0500	-5.193%	65	3,454	+21.162%
2026-03-18	13.4200	14.5300	12.7000	12.7100	-10.807%	75	3,431	+14.870%
2026-03-17	14.3500	15.0500	14.1500	14.2500	-1.042%	35	3,422	+2.456%
2026-03-16	14.0700	15.0000	14.0700	14.4000	+2.857%	69	3,409	+1.389%
2026-03-13	16.8500	16.8500	14.0000	14.0000	-18.841%	66	3,392	+4.286%
2026-03-12	18.2500	18.4000	16.5000	17.2500	-12.658%	220	3,384	-15.362%
2026-03-11	19.5600	19.7800	19.0700	19.7500	+0.920%	36	3,345	-26.076%
2026-03-10	18.4000	20.5500	18.1400	19.5700	+0.359%	132	3,325	-25.396%
2026-03-09	17.9500	19.5000	16.7100	19.5000	+5.978%	111	3,327	-25.128%
2026-03-06	18.5000	19.0000	17.6000	18.4000	-8.000%	225	3,265	-20.652%
2026-03-05	19.8900	20.4500	18.8000	20.0000	-6.323%	143	3,278	-27.000%
2026-03-04	21.8000	22.8100	21.0000	21.3500	-2.154%	101	3,212	-31.616%
2026-03-03	21.4500	22.7200	20.6000	21.8200	-4.214%	208	3,185	-33.089%
2026-03-02	21.4100	23.2800	21.3300	22.7800	-7.436%	37	3,153	-35.909%
2026-02-27	25.9000	27.0000	24.6100	24.6100	-11.918%	20	3,127	-40.675%
2026-02-26	29.1900	29.1900	26.8500	27.9400	-2.986%	18	3,142	-47.745%
2026-02-25	27.6700	29.3100	27.1000	28.8000	+5.225%	30	3,154	-49.306%
2026-02-24	26.3000	29.4500	26.3000	27.3700	+13.333%	78	3,154	-46.657%
2026-02-23	22.1000	25.7400	22.1000	24.1500	+11.547%	93	3,174	-39.545%
2026-02-20	19.7100	22.5000	19.2500	21.6500	+5.868%	73	3,154	-32.564%
2026-02-19	21.6500	22.5500	20.4100	20.4500	-9.713%	46	3,152	-28.606%
2026-02-18	21.8900	23.4000	21.6000	22.6500	+2.535%	79	3,147	-35.541%
2026-02-17	18.6500	23.9900	18.4200	22.0900	+20.710%	305	3,184	-33.907%
2026-02-13	21.8700	21.8700	18.1100	18.3000	-16.818%	247	3,082	-20.219%
2026-02-12	28.6500	28.6500	21.0200	22.0000	-28.245%	168	3,082	-33.636%
2026-02-11	30.1000	33.5500	30.0000	30.6600	+4.821%	47	3,028	-52.381%
2026-02-10	29.3000	29.7000	29.0000	29.2500	+1.563%	50	3,047	-50.085%
2026-02-09	30.0300	30.0300	27.7000	28.8000	-10.891%	58	3,042	-49.306%
2026-02-06	32.2500	34.0200	32.2500	32.3200	+0.310%	1,285	3,041	-54.827%
2026-02-05	31.6000	33.5500	29.9500	32.2200	+1.448%	27	2,065	-54.687%
2026-02-04	28.6000	33.0000	28.6000	31.7600	+18.951%	107	2,082	-54.030%
2026-02-03	25.4800	27.8700	25.2200	26.7000	+1.136%	165	2,174	-45.318%
2026-02-02	20.4800	26.5000	20.2000	26.4000	+29.032%	223	2,197	-44.697%
2026-01-30	18.7500	21.5500	16.5500	20.4600	+0.098%	209	2,274	-28.641%
2026-01-29	19.8000	20.8500	18.4200	20.4400	+9.305%	391	2,292	-28.571%
2026-01-28	19.7500	20.2000	18.0000	18.7000	-7.426%	325	2,057	-21.925%
2026-01-27	20.2500	22.3000	20.1800	20.2000	+10.383%	485	1,826	-27.723%
2026-01-26	16.8000	18.5000	16.8000	18.3000	+25.342%	78	1,588	-20.219%
2026-01-23	13.6500	14.7900	13.0000	14.6000	0.000%	170	1,572	0.000%
2026-01-22	15.2500	15.8100	14.6000	14.6000	-0.613%	141	1,613	0.000%
2026-01-21	14.2000	16.1500	13.7000	14.6900	+9.219%	445	1,580	-0.613%
2026-01-20	16.8000	17.5000	13.4500	13.4500	-26.503%	437	1,436	+8.550%
2026-01-16	19.9700	19.9700	18.2500	18.3000	-8.500%	138	1,128	-20.219%
2026-01-15	21.3300	21.3300	19.7000	20.0000	-6.542%	101	1,128	-27.000%
2026-01-14	21.3000	22.1200	19.7800	21.4000	-2.059%	471	1,073	-31.776%
2026-01-13	20.8000	21.8800	20.8000	21.8500	+2.824%	132	766	-33.181%
2026-01-12	21.2000	22.1000	20.2000	21.2500	+0.711%	341	732	-31.294%
2026-01-09	21.2500	21.6000	19.5200	21.1000	+0.095%	287	669	-30.806%
2026-01-08	19.7300	21.0800	19.4000	21.0800	-3.568%	234	511	-30.740%
2026-01-07	23.1500	23.1800	21.6500	21.8600	-5.776%	31	342	-33.211%
2026-01-06	24.7500	24.9500	22.8500	23.2000	-10.769%	73	318	-37.069%
2026-01-05	26.2500	26.2500	25.3800	26.0000	-8.160%	19	280	-43.846%
2026-01-02	31.3700	33.1500	28.3100	28.3100	-5.318%	42	280	-48.428%
2025-12-31	29.6300	30.1200	29.6300	29.9000	-0.499%	32	271	-51.171%
2025-12-30	30.0500	30.0500	30.0500	30.0500	-2.276%	1	271	-51.414%
2025-12-29	30.1700	30.7500	30.1700	30.7500	-2.505%	5	271	-52.520%
2025-12-26	31.7500	31.7500	31.4500	31.5400	+0.767%	5	266	-53.710%
2025-12-24	30.5500	31.4000	30.5500	31.3000	+5.565%	12	265	-53.355%
2025-12-23	29.4000	29.6500	29.4000	29.6500	+0.577%	2	265	-50.759%
2025-12-22	30.9800	31.0500	29.4800	29.4800	-7.586%	16	265	-50.475%
2025-12-19	30.4500	31.9000	29.8500	31.9000	+2.936%	81	263	-54.232%
2025-12-18	28.9500	30.9900	28.9500	30.9900	-3.156%	11	255	-52.888%
2025-12-17	32.4500	32.4500	32.0000	32.0000	-1.690%	2	252	-54.375%
2025-12-16	32.5500	32.5500	32.5500	32.5500	-1.751%	50	252	-55.146%
2025-12-15	33.1500	33.6900	33.1300	33.1300	-8.733%	6	215	-55.931%
2025-12-12	36.0000	36.3000	36.0000	36.3000	+5.217%	11	213	-59.780%
2025-12-11	34.9000	34.9000	34.5000	34.5000	-6.757%	8	209	-57.681%
2025-12-10	37.0000	37.0000	37.0000	37.0000	+2.295%	10	203	-60.541%
2025-12-09	37.6000	37.6000	36.1700	36.1700	+2.262%	3	203	-59.635%
2025-12-08	36.5000	36.5000	35.3700	35.3700	-5.225%	2	203	-58.722%
2025-12-05	38.5700	38.5700	37.3200	37.3200	-3.065%	8	202	-60.879%
2025-12-04	40.8900	40.8900	38.5000	38.5000	-8.442%	10	202	-62.078%
2025-12-03	44.7800	44.7800	42.0500	42.0500	-2.842%	54	193	-65.279%
2025-12-02	41.4500	43.5800	41.4500	43.2800	+16.313%	35	142	-66.266%
2025-12-01	37.2900	37.3000	37.2100	37.2100	-1.691%	7	117	-60.763%
2025-11-28	36.7500	37.8500	36.7500	37.8500	+0.505%	7	110	-61.427%
2025-11-26	38.3000	38.3000	37.6600	37.6600	+0.534%	7	101	-61.232%
2025-11-25	38.1700	38.5500	37.4600	37.4600	+3.911%	18	101	-61.025%
2025-11-24	35.8700	36.0500	35.8700	36.0500	+5.874%	15	84	-59.501%
2025-11-21	33.9000	34.7000	33.8500	34.0500	+8.439%	35	84	-57.122%
2025-11-20	35.0000	35.6400	31.1500	31.4000	0.000%	70	0	-53.503%