Dark

AAPL20260717C255
AAPL Jul 17 2026 255.00 Call (AAPL260717C00255000)
option OPRA

EOD

Jul 2, 2026

53.90+31.817%(+13.01)1,222

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	45.0000	53.9000	43.4500	53.9000	+31.817%	1,222	4,250	0.000%
2026-07-01	38.9800	40.9500	38.9800	40.8900	+20.798%	283	4,250	+31.817%
2026-06-30	32.0600	35.2800	32.0600	33.8500	+15.529%	86	4,278	+59.232%
2026-06-29	28.4600	29.3000	26.8500	29.3000	+5.018%	23	4,345	+83.959%
2026-06-26	23.1500	27.9000	23.1500	27.9000	+16.736%	15	4,359	+93.190%
2026-06-25	27.8500	27.8500	22.7700	23.9000	-42.243%	504	4,360	+125.523%
2026-06-24	41.0000	43.6900	40.6800	41.3800	-5.676%	156	4,228	+30.256%
2026-06-23	46.3700	46.3700	43.8700	43.8700	-7.252%	25	4,229	+22.863%
2026-06-22	47.9000	47.9000	46.2500	47.3000	+8.661%	12	4,245	+13.953%
2026-06-18	45.4900	45.4900	43.4700	43.5300	+2.908%	38	4,237	+23.823%
2026-06-17	47.2600	47.2600	42.3000	42.3000	-6.000%	6	4,237	+27.423%
2026-06-16	44.2800	45.1500	44.2800	45.0000	+5.882%	15	4,235	+19.778%
2026-06-15	42.6000	42.6000	42.5000	42.5000	+11.842%	11	4,225	+26.824%
2026-06-12	38.7500	39.6500	37.3500	38.0000	-11.463%	107	4,234	+41.842%
2026-06-11	37.3000	43.5500	37.3000	42.9200	+9.072%	231	4,195	+25.582%
2026-06-10	35.0500	41.6500	35.0500	39.3500	+1.287%	155	4,279	+36.976%
2026-06-09	46.1500	46.1500	36.8300	38.8500	-19.482%	278	4,197	+38.739%
2026-06-08	57.8500	63.6900	48.2500	48.2500	-12.193%	110	4,432	+11.710%
2026-06-05	60.4900	60.4900	54.1500	54.9500	-5.503%	35	4,475	-1.911%
2026-06-04	58.2000	58.8000	56.9000	58.1500	+2.018%	571	4,463	-7.309%
2026-06-03	62.3000	62.3000	56.0000	57.0000	-8.507%	208	4,156	-5.439%
2026-06-02	55.5000	62.3000	55.5000	62.3000	+14.123%	39	4,194	-13.483%
2026-06-01	55.6200	55.6200	54.1400	54.5900	-4.729%	5	4,198	-1.264%
2026-05-29	60.1000	60.1000	57.3000	57.3000	-0.296%	7	4,196	-5.934%
2026-05-28	57.0400	57.4700	56.8500	57.4700	-0.502%	16	4,197	-6.212%
2026-05-27	58.4700	58.5500	57.7600	57.7600	+2.158%	103	4,201	-6.683%
2026-05-26	57.1200	59.0000	56.5000	56.5400	0.000%	20	4,250	-4.669%
2026-05-22	55.6100	56.5400	55.6100	56.5400	+8.314%	79	4,271	-4.669%
2026-05-21	50.2000	52.2000	49.5600	52.2000	+9.319%	7	4,273	+3.257%
2026-05-20	47.1000	47.7500	47.1000	47.7500	+5.385%	46	4,273	+12.880%
2026-05-19	47.5000	47.5000	44.9600	45.3100	+0.689%	3	4,303	+18.958%
2026-05-18	45.4800	45.9000	45.0000	45.0000	-7.426%	6	4,303	+19.778%
2026-05-15	50.1700	51.0000	48.6100	48.6100	+2.208%	45	4,303	+10.883%
2026-05-14	46.4000	47.5600	46.4000	47.5600	-0.398%	21	4,307	+13.331%
2026-05-13	43.8000	48.9000	43.8000	47.7500	+13.690%	6	4,311	+12.880%
2026-05-12	42.0000	42.0000	42.0000	42.0000	+2.165%	1	4,311	+28.333%
2026-05-11	40.7400	41.2000	40.3500	41.1100	-1.885%	14	4,311	+31.112%
2026-05-08	41.4500	43.2000	40.8800	41.9000	+15.810%	139	4,317	+28.640%
2026-05-07	40.0500	40.7400	35.9000	36.1800	-2.611%	58	4,218	+48.977%
2026-05-06	31.6000	37.1600	31.6000	37.1500	+9.587%	1,208	4,171	+45.087%
2026-05-05	29.8500	34.1500	29.8500	33.9000	+22.693%	2,756	4,172	+58.997%
2026-05-04	28.2700	28.8500	27.0300	27.6300	-9.706%	36	1,984	+95.078%
2026-05-01	30.7200	35.8500	30.6000	30.6000	+17.466%	114	1,999	+76.144%
2026-04-30	22.7000	26.8400	22.7000	26.0500	+11.087%	40	1,999	+106.910%
2026-04-29	22.5500	24.0500	22.5500	23.4500	+0.860%	17	2,000	+129.851%
2026-04-28	23.8400	23.8400	23.2500	23.2500	+5.682%	2	2,002	+131.828%
2026-04-27	20.8000	22.3000	20.8000	22.0000	-10.387%	141	2,002	+145.000%
2026-04-24	25.5000	25.5000	23.9000	24.5500	-8.634%	44	2,054	+119.552%
2026-04-23	28.0000	28.0000	25.9300	26.8700	-0.112%	18	2,057	+100.595%
2026-04-22	22.8000	26.9000	22.4300	26.9000	+22.162%	43	2,074	+100.372%
2026-04-21	25.2000	25.7500	21.7000	22.0200	-18.475%	101	2,083	+144.777%
2026-04-20	25.8000	27.8000	25.8000	27.0100	+10.020%	36	2,083	+99.556%
2026-04-17	22.6500	26.0000	22.6500	24.5500	+20.758%	154	2,103	+119.552%
2026-04-16	19.8500	21.0000	19.0000	20.3300	-10.243%	217	2,133	+165.125%
2026-04-15	17.7500	22.6500	17.0000	22.6500	+31.304%	83	2,026	+137.969%
2026-04-14	17.7500	19.5000	16.3000	17.2500	-2.155%	158	2,027	+212.464%
2026-04-13	17.0400	17.6300	16.3000	17.6300	-2.865%	1,544	2,063	+205.729%
2026-04-10	18.2500	20.0000	18.0500	18.1500	-6.923%	62	3,280	+196.970%
2026-04-09	18.3200	19.5000	17.3000	19.5000	+8.635%	715	3,281	+176.410%
2026-04-08	17.6200	18.6800	16.8900	17.9500	+15.732%	284	3,017	+200.279%
2026-04-07	17.1000	17.1000	12.1500	15.5100	-17.937%	411	3,047	+247.518%
2026-04-06	18.0500	20.7200	17.9400	18.9000	+8.185%	343	2,849	+185.185%
2026-04-02	15.4500	17.5000	15.4000	17.4700	+2.463%	168	2,829	+208.529%
2026-04-01	17.0000	17.1500	16.0000	17.0500	+3.963%	286	2,829	+216.129%
2026-03-31	13.7500	17.2000	13.4000	16.4000	+21.933%	78	2,695	+228.659%
2026-03-30	15.3600	15.3600	12.9500	13.4500	-11.513%	92	2,684	+300.743%
2026-03-27	17.0100	18.6400	14.6500	15.2000	-9.524%	670	2,681	+254.605%
2026-03-26	15.9000	19.0000	15.9000	16.8000	+2.439%	103	2,567	+220.833%
2026-03-25	17.1900	17.1900	15.7000	16.4000	+3.145%	44	2,538	+228.659%
2026-03-24	15.2500	17.3000	15.1000	15.9000	+3.113%	78	2,538	+238.994%
2026-03-23	17.2300	17.2300	15.1000	15.4200	+7.456%	143	2,532	+249.546%
2026-03-20	14.0200	14.7500	14.0200	14.3500	-3.691%	94	2,483	+275.610%
2026-03-19	15.1000	16.1000	14.3000	14.9000	-2.614%	32	2,442	+261.745%
2026-03-18	17.0200	17.1600	15.3000	15.3000	-12.321%	85	2,436	+252.288%
2026-03-17	17.1700	17.8000	16.8400	17.4500	+2.950%	77	2,433	+208.883%
2026-03-16	16.6000	17.6500	16.6000	16.9500	+2.108%	161	2,451	+217.994%
2026-03-13	19.5000	19.6800	16.6000	16.6000	-17.000%	166	2,435	+224.699%
2026-03-12	21.4000	21.4000	19.2500	20.0000	-11.504%	187	2,400	+169.500%
2026-03-11	22.3300	22.6000	22.2000	22.6000	-2.376%	51	2,384	+138.496%
2026-03-10	21.0800	23.6700	21.0800	23.1500	+4.139%	55	2,383	+132.829%
2026-03-09	20.7500	22.2300	20.2000	22.2300	+2.348%	69	2,374	+142.465%
2026-03-06	20.4100	21.7200	20.4100	21.7200	-4.737%	26	2,399	+148.158%
2026-03-05	23.2900	23.2900	21.9300	22.8000	-7.128%	76	2,398	+136.404%
2026-03-04	26.1000	26.1000	24.5500	24.5500	+1.237%	56	2,386	+119.552%
2026-03-03	25.8000	26.3000	24.2500	24.2500	-6.371%	72	2,399	+122.268%
2026-03-02	26.5200	26.5200	25.9000	25.9000	+3.600%	2	2,395	+108.108%
2026-02-27	28.5200	28.5200	25.0000	25.0000	-17.219%	4	2,395	+115.600%
2026-02-26	33.0000	33.0000	30.2000	30.2000	-7.419%	9	2,399	+78.477%
2026-02-25	31.5000	32.9000	31.5000	32.6200	+3.952%	7	2,396	+65.236%
2026-02-24	32.2900	33.0000	31.3800	31.3800	+14.861%	26	2,396	+71.765%
2026-02-23	26.7500	28.5000	26.7500	27.3200	+16.255%	1,422	2,394	+97.291%
2026-02-20	22.9500	23.5000	22.9500	23.5000	-3.689%	3	1,079	+129.362%
2026-02-19	25.4500	25.4500	24.4000	24.4000	-5.426%	3	1,077	+120.902%
2026-02-18	26.5400	26.5500	25.8000	25.8000	-0.386%	10	1,076	+108.915%
2026-02-17	22.6500	26.8000	22.6500	25.9000	+23.040%	94	1,074	+108.108%
2026-02-13	23.8700	23.8700	20.8500	21.0500	-13.552%	232	878	+156.057%
2026-02-12	30.4300	30.6000	24.0200	24.3500	-29.420%	83	878	+121.355%
2026-02-11	37.2300	37.2300	34.5000	34.5000	+3.916%	25	858	+56.232%
2026-02-10	33.6500	33.6500	33.2000	33.2000	+6.240%	2	859	+62.349%
2026-02-09	33.2400	33.5500	31.1900	31.2500	-14.524%	11	858	+72.480%
2026-02-06	37.3500	38.1400	35.4000	36.5600	+7.847%	39	858	+47.429%
2026-02-05	33.4000	34.4300	33.3000	33.9000	-4.802%	39	875	+58.997%
2026-02-04	34.0000	35.6100	33.4800	35.6100	+18.819%	18	907	+51.362%
2026-02-03	28.4600	31.2000	28.4600	29.9700	+0.672%	26	919	+79.847%
2026-02-02	25.0500	30.0000	24.4600	29.7700	+21.560%	83	916	+81.055%
2026-01-30	20.0000	24.4900	19.1000	24.4900	+6.017%	193	938	+120.090%
2026-01-29	22.5500	23.2400	21.0000	23.1000	+6.354%	221	897	+133.333%
2026-01-28	22.4000	22.7500	20.6500	21.7200	-5.565%	126	931	+148.158%
2026-01-27	23.2500	25.0000	23.0000	23.0000	+9.943%	128	936	+134.348%
2026-01-26	18.4000	21.6000	18.4000	20.9200	+21.983%	117	963	+157.648%
2026-01-23	15.7200	17.2500	15.4500	17.1500	0.000%	174	957	+214.286%
2026-01-22	17.5500	18.3300	17.1500	17.1500	+1.780%	167	878	+214.286%
2026-01-21	16.8300	18.6500	15.9500	16.8500	+2.432%	311	812	+219.881%
2026-01-20	20.2700	20.2700	15.5200	16.4500	-21.667%	182	640	+227.660%
2026-01-16	22.0000	22.0000	20.9500	21.0000	-9.444%	114	568	+156.667%
2026-01-15	23.9000	23.9500	23.1900	23.1900	-3.975%	5	568	+132.428%
2026-01-14	24.0500	25.0000	22.6000	24.1500	+1.899%	37	565	+123.188%
2026-01-13	23.7000	25.0000	23.7000	23.7000	-4.242%	11	565	+127.426%
2026-01-12	23.0000	24.8500	22.3300	24.7500	+2.062%	39	566	+117.778%
2026-01-09	23.1000	24.2500	22.2000	24.2500	+4.752%	284	581	+122.268%
2026-01-08	22.4500	23.2000	22.0000	23.1500	-8.606%	211	360	+132.829%
2026-01-07	25.4000	25.6500	25.2500	25.3300	-3.321%	6	386	+112.791%
2026-01-06	26.2000	26.4000	25.9900	26.2000	-10.884%	14	386	+105.725%
2026-01-05	29.0000	29.4000	29.0000	29.4000	-4.885%	2	381	+83.333%
2026-01-02	33.5000	33.5000	30.9100	30.9100	-6.333%	5	381	+74.377%
2025-12-31	32.8900	33.0000	32.7900	33.0000	-1.345%	245	135	+63.333%
2025-12-30	33.4500	33.4500	33.4500	33.4500	-0.357%	1	135	+61.136%
2025-12-29	33.5700	33.5700	33.5700	33.5700	-3.256%	1	134	+60.560%
2025-12-26	34.7000	34.7000	34.7000	34.7000	-0.516%	1	134	+55.331%
2025-12-24	34.8800	34.8800	34.8800	34.8800	+2.588%	80	56	+54.530%
2025-12-19	34.2000	34.2000	34.0000	34.0000	-10.644%	2	56	+58.529%
2025-12-11	38.0500	38.0500	38.0500	38.0500	-4.156%	3	58	+41.656%
2025-12-09	39.7000	39.7000	39.7000	39.7000	-5.476%	8	58	+35.768%
2025-12-05	41.6800	42.5500	41.4000	42.0000	-3.559%	30	50	+28.333%
2025-12-04	45.0000	45.0000	43.5000	43.5500	-6.905%	7	45	+23.766%
2025-12-03	48.0500	48.0500	46.7800	46.7800	+18.611%	7	48	+15.220%
2025-11-28	39.4400	39.4400	39.4400	39.4400	-4.457%	5	43	+36.663%
2025-11-26	41.2800	41.2800	41.2800	41.2800	+11.177%	30	10	+30.572%
2025-11-21	37.1000	37.1300	37.0900	37.1300	0.000%	20	10	+45.166%