Dark

AAPL20260717C250
AAPL Jul 17 2026 250.00 Call (AAPL260717C00250000)
option OPRA

EOD

Jul 2, 2026

59.17+32.076%(+14.37)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	52.0500	59.1700	52.0500	59.1700	+32.076%	143	5,199	0.000%
2026-07-01	42.9000	46.1900	42.9000	44.8000	+16.364%	63	5,199	+32.076%
2026-06-30	33.9500	40.0500	33.9500	38.5000	+14.074%	65	5,181	+53.688%
2026-06-29	35.5000	35.5000	31.8500	33.7500	-5.753%	49	5,143	+75.319%
2026-06-26	26.9300	35.8100	26.9300	35.8100	+33.919%	251	5,125	+65.233%
2026-06-25	35.6200	35.6200	26.0000	26.7400	-42.096%	352	5,097	+121.279%
2026-06-24	46.1100	48.9100	46.0400	46.1800	-7.176%	133	5,126	+28.129%
2026-06-23	51.0000	51.4300	49.7100	49.7500	+3.109%	16	5,117	+18.935%
2026-06-22	51.1700	51.6000	48.2500	48.2500	-0.454%	3	5,118	+22.632%
2026-06-18	50.0200	50.0200	47.9700	48.4700	+2.952%	50	5,105	+22.076%
2026-06-17	52.7000	52.7000	46.3800	47.0800	-6.308%	12	5,105	+25.680%
2026-06-16	48.4800	51.5500	48.4800	50.2500	+5.192%	33	5,103	+17.751%
2026-06-15	46.9800	48.7000	46.8900	47.7700	+13.172%	22	5,089	+23.864%
2026-06-12	42.7200	42.7200	42.2100	42.2100	-10.667%	2	5,100	+40.180%
2026-06-11	42.4900	48.0600	42.4900	47.2500	+7.022%	8	5,100	+25.228%
2026-06-10	41.6000	45.0100	41.0000	44.1500	+5.471%	161	5,105	+34.020%
2026-06-09	51.1200	51.1200	40.3000	41.8600	-23.599%	75	4,996	+41.352%
2026-06-08	64.0000	67.7000	54.6200	54.7900	-11.458%	37	4,996	+7.994%
2026-06-05	66.2900	66.2900	61.8800	61.8800	-2.474%	91	5,014	-4.379%
2026-06-04	64.6700	64.6700	61.6000	63.4500	+2.026%	2,184	5,019	-6.745%
2026-06-03	65.1100	65.1100	61.4000	62.1900	-6.706%	16	3,588	-4.856%
2026-06-02	63.8500	66.6600	63.8500	66.6600	+11.902%	56	3,588	-11.236%
2026-06-01	58.8000	59.5700	57.9200	59.5700	-3.919%	18	3,543	-0.671%
2026-05-29	65.2400	65.2400	61.6200	62.0000	-2.054%	25	3,548	-4.565%
2026-05-28	62.5400	63.3000	62.5400	63.3000	+2.577%	7	3,552	-6.524%
2026-05-27	60.3700	65.0000	60.3700	61.7100	+1.564%	48	3,553	-4.116%
2026-05-26	63.2000	63.3100	60.7600	60.7600	+0.513%	10	3,584	-2.617%
2026-05-22	60.7400	61.3600	60.4500	60.4500	+6.239%	16	3,588	-2.117%
2026-05-21	54.1000	56.9000	54.1000	56.9000	+10.507%	39	3,586	+3.989%
2026-05-20	54.1000	54.1000	51.4900	51.4900	+1.000%	26	3,586	+14.916%
2026-05-19	52.0000	52.0000	50.1000	50.9800	+1.151%	9	3,560	+16.065%
2026-05-18	48.3800	50.4000	48.3800	50.4000	-5.618%	18	3,560	+17.401%
2026-05-15	50.7000	55.2900	50.7000	53.4000	+4.706%	21	3,560	+10.805%
2026-05-14	50.9100	51.9100	50.9100	51.0000	-1.923%	8	3,556	+16.020%
2026-05-13	49.7200	53.2000	49.1400	52.0000	+8.333%	28	3,567	+13.788%
2026-05-12	47.3500	48.0000	47.3300	48.0000	+4.689%	45	3,567	+23.271%
2026-05-11	46.3900	47.0000	45.1800	45.8500	-1.079%	24	3,567	+29.051%
2026-05-08	44.7300	47.4600	44.7300	46.3500	+14.444%	703	3,576	+27.659%
2026-05-07	42.9100	45.1000	40.3500	40.5000	-2.878%	142	3,579	+46.099%
2026-05-06	39.7000	41.7000	38.5300	41.7000	+8.537%	214	3,514	+41.894%
2026-05-05	31.6900	38.6000	31.6900	38.4200	+19.540%	55	3,347	+54.008%
2026-05-04	32.7000	32.8500	31.1500	32.1400	-6.023%	898	3,350	+84.101%
2026-05-01	34.4100	40.5000	34.2000	34.2000	+22.143%	94	2,520	+73.012%
2026-04-30	27.0300	32.2000	27.0300	28.0000	+2.752%	61	2,520	+111.321%
2026-04-29	26.5000	28.1400	26.3500	27.2500	-1.447%	52	2,515	+117.138%
2026-04-28	28.3500	28.7000	27.2900	27.6500	+7.171%	41	2,483	+113.996%
2026-04-27	24.8000	25.9800	24.6000	25.8000	-8.673%	34	2,463	+129.341%
2026-04-24	28.9500	29.1800	27.8000	28.2500	-10.003%	28	2,448	+109.451%
2026-04-23	32.1000	32.1000	29.7300	31.3900	+3.597%	43	2,443	+88.500%
2026-04-22	26.3500	30.8500	26.3500	30.3000	+19.621%	172	2,443	+95.281%
2026-04-21	29.2400	29.3600	24.9000	25.3300	-16.403%	271	2,456	+133.597%
2026-04-20	29.3000	31.7000	29.3000	30.3000	+6.316%	129	2,442	+95.281%
2026-04-17	28.0000	30.2000	26.6000	28.5000	+18.503%	440	2,441	+107.614%
2026-04-16	25.6800	25.6800	22.5800	24.0500	-6.420%	287	2,334	+146.029%
2026-04-15	21.0000	25.7000	20.1000	25.7000	+27.228%	113	2,153	+130.233%
2026-04-14	22.6200	22.6200	19.5800	20.2000	-0.542%	207	2,151	+192.921%
2026-04-13	20.8500	20.8500	19.6000	20.3100	-5.093%	162	2,147	+191.334%
2026-04-10	21.8500	23.2500	21.3400	21.4000	-5.768%	53	2,134	+176.495%
2026-04-09	22.1500	22.7100	20.0800	22.7100	+5.874%	46	2,127	+160.546%
2026-04-08	20.9500	21.9600	20.0000	21.4500	+15.946%	498	2,128	+175.851%
2026-04-07	19.1500	19.1500	14.7500	18.5000	-16.516%	1,227	2,180	+219.838%
2026-04-06	21.4000	24.2000	21.4000	22.1600	+9.163%	56	2,120	+167.013%
2026-04-02	18.6000	20.5000	17.6800	20.3000	-1.072%	41	2,121	+191.478%
2026-04-01	19.7500	20.7500	19.1000	20.5200	+3.899%	97	2,121	+188.353%
2026-03-31	16.6000	20.1000	16.0800	19.7500	+21.914%	79	2,105	+199.595%
2026-03-30	18.0000	18.0000	15.5500	16.2000	-9.497%	164	2,121	+265.247%
2026-03-27	19.8000	21.6000	17.4500	17.9000	-9.137%	135	2,101	+230.559%
2026-03-26	18.8000	22.1900	18.8000	19.7000	+2.872%	34	2,075	+200.355%
2026-03-25	20.3000	20.3000	18.7500	19.1500	-1.542%	891	2,060	+208.982%
2026-03-24	18.1500	20.4800	18.1500	19.4500	+3.457%	45	1,648	+204.216%
2026-03-23	19.2000	19.7000	17.8500	18.8000	+10.264%	101	1,638	+214.734%
2026-03-20	17.1500	17.7200	16.4200	17.0500	-0.292%	369	1,642	+247.038%
2026-03-19	18.6000	19.4200	16.8800	17.1000	-4.629%	110	1,610	+246.023%
2026-03-18	20.0100	20.0800	17.9000	17.9300	-11.238%	77	1,562	+230.006%
2026-03-17	19.9000	20.8500	19.4500	20.2000	+2.538%	121	1,533	+192.921%
2026-03-16	19.1500	20.5000	19.0000	19.7000	+1.285%	111	1,509	+200.355%
2026-03-13	22.5000	22.5000	19.3700	19.4500	-14.505%	130	1,506	+204.216%
2026-03-12	23.7000	23.7000	22.2000	22.7500	-10.924%	290	1,465	+160.088%
2026-03-11	26.2800	26.2800	25.4000	25.5400	-5.056%	3	1,452	+131.676%
2026-03-10	24.2500	26.9000	23.7500	26.9000	+11.249%	81	1,452	+119.963%
2026-03-09	23.2300	24.4200	23.2300	24.1800	-2.579%	9	1,487	+144.706%
2026-03-06	23.9000	24.8500	23.8000	24.8200	-2.667%	29	1,484	+138.396%
2026-03-05	26.6100	26.6100	25.0900	25.5000	-7.609%	16	1,481	+132.039%
2026-03-04	29.2500	29.3000	27.6000	27.6000	-1.429%	41	1,491	+114.384%
2026-03-03	28.0000	28.0000	28.0000	28.0000	+0.179%	20	1,481	+111.321%
2026-03-02	27.7100	27.9500	27.7100	27.9500	-6.740%	2	1,501	+111.699%
2026-02-27	32.3000	32.3000	29.9000	29.9700	-14.003%	19	1,502	+97.431%
2026-02-26	36.7500	36.7500	34.8500	34.8500	-3.060%	10	1,507	+69.785%
2026-02-25	35.6500	36.1500	35.3500	35.9500	+2.714%	20	1,499	+64.590%
2026-02-24	35.0000	35.2000	34.3500	35.0000	+10.445%	69	1,499	+69.057%
2026-02-23	29.5000	32.0000	29.5000	31.6900	+10.998%	12	1,463	+86.715%
2026-02-20	26.2500	29.0000	26.2500	28.5500	+7.331%	129	1,462	+107.250%
2026-02-19	28.2300	28.4500	26.6000	26.6000	-10.588%	137	1,345	+122.444%
2026-02-18	28.6000	29.7600	28.6000	29.7500	+1.709%	28	1,228	+98.891%
2026-02-17	25.9000	29.2500	25.6000	29.2500	+21.875%	70	1,242	+102.291%
2026-02-13	26.1200	26.2000	23.9600	24.0000	-11.927%	54	1,240	+146.542%
2026-02-12	34.1000	34.1500	27.2500	27.2500	-28.005%	104	1,240	+117.138%
2026-02-11	37.3000	40.9600	37.3000	37.8500	+5.579%	81	1,208	+56.328%
2026-02-10	36.3000	36.4000	35.7000	35.8500	-2.846%	19	1,208	+65.049%
2026-02-09	37.0000	37.4000	34.8500	36.9000	-7.519%	41	1,205	+60.352%
2026-02-06	40.1000	41.5400	39.1600	39.9000	+2.308%	31	1,204	+48.296%
2026-02-05	39.8800	39.8800	37.1100	39.0000	+3.558%	28	1,208	+51.718%
2026-02-04	36.5000	40.0000	36.5000	37.6600	+12.856%	168	1,200	+57.116%
2026-02-03	32.0200	34.6500	32.0200	33.3700	+1.121%	25	1,111	+77.315%
2026-02-02	27.3000	33.0000	27.0000	33.0000	+22.222%	141	1,111	+79.303%
2026-01-30	22.2200	27.0000	21.9600	27.0000	+3.846%	181	1,149	+119.148%
2026-01-29	24.8000	26.7500	24.1000	26.0000	+7.216%	74	1,122	+127.577%
2026-01-28	23.6000	25.1000	23.6000	24.2500	-6.981%	26	1,072	+144.000%
2026-01-27	26.5500	28.4500	26.0700	26.0700	+10.000%	158	1,059	+126.966%
2026-01-26	20.9000	24.4800	20.9000	23.7000	+21.538%	890	1,099	+149.662%
2026-01-23	18.1500	19.8500	17.5500	19.5000	0.000%	307	1,012	+203.436%
2026-01-22	20.2500	21.0600	19.5000	19.5000	+0.827%	313	959	+203.436%
2026-01-21	19.7000	21.1500	18.4500	19.3400	+1.416%	1,511	853	+205.946%
2026-01-20	23.1000	23.5000	18.0000	19.0700	-20.042%	181	380	+210.278%
2026-01-16	25.0000	25.0000	23.8500	23.8500	-6.102%	28	245	+148.092%
2026-01-15	27.0000	27.0500	25.4000	25.4000	-1.436%	24	245	+132.953%
2026-01-14	27.9700	27.9700	25.7700	25.7700	-7.469%	6	244	+129.608%
2026-01-13	27.1000	27.8500	27.0000	27.8500	+0.687%	27	238	+112.460%
2026-01-12	26.9600	28.0000	26.3500	27.6600	+2.444%	19	237	+113.919%
2026-01-09	26.4700	27.3500	25.2000	27.0000	+0.935%	46	228	+119.148%
2026-01-08	25.8500	26.7500	25.0000	26.7500	-3.080%	48	207	+121.196%
2026-01-07	28.4200	28.8600	27.5000	27.6000	-6.122%	80	179	+114.384%
2026-01-06	30.1000	31.1500	29.4000	29.4000	-8.554%	16	119	+101.259%
2026-01-05	33.0700	33.0700	31.7100	32.1500	-8.535%	14	106	+84.044%
2026-01-02	40.3000	40.3400	35.1500	35.1500	-3.699%	33	106	+68.336%
2025-12-31	36.8500	36.8500	36.5000	36.5000	-1.084%	2	83	+62.110%
2025-12-30	37.0400	37.0400	36.9000	36.9000	-2.433%	8	83	+60.352%
2025-12-26	38.2700	38.2700	37.8200	37.8200	-0.813%	6	79	+56.452%
2025-12-24	38.2000	38.5000	38.1300	38.1300	+5.186%	28	59	+55.180%
2025-12-23	36.2500	36.2500	36.2500	36.2500	0.000%	1	59	+63.228%
2025-12-22	37.0000	37.0000	36.2500	36.2500	-1.894%	2	58	+63.228%
2025-12-19	37.4500	37.4500	36.9500	36.9500	-1.911%	3	57	+60.135%
2025-12-18	35.2400	37.6700	35.2400	37.6700	-4.512%	8	54	+57.075%
2025-12-17	40.4100	40.4100	39.4000	39.4500	-2.351%	5	50	+49.987%
2025-12-16	39.2800	40.4000	38.6000	40.4000	+2.694%	13	48	+46.460%
2025-12-15	40.4500	40.4600	39.3400	39.3400	-8.020%	13	50	+50.407%
2025-12-12	43.0000	43.0000	42.7700	42.7700	+1.882%	4	44	+38.345%
2025-12-11	41.8000	41.9800	41.7500	41.9800	-4.221%	17	41	+40.948%
2025-12-10	43.9000	43.9000	43.8300	43.8300	+2.096%	3	33	+34.999%
2025-12-09	43.7800	43.7800	42.9300	42.9300	-0.047%	14	31	+37.829%
2025-12-08	42.9500	42.9500	42.9500	42.9500	-7.335%	1	28	+37.765%
2025-12-04	46.3500	46.3500	46.3500	46.3500	-6.079%	2	27	+27.659%
2025-12-03	50.8500	50.8500	49.3500	49.3500	-3.159%	6	25	+19.899%
2025-12-02	48.9200	51.0700	48.9200	50.9600	+18.954%	12	19	+16.111%
2025-11-28	42.8400	42.8400	42.8400	42.8400	-4.032%	5	8	+38.119%
2025-11-25	44.6400	44.6400	44.6400	44.6400	+15.498%	1	3	+32.549%
2025-11-20	41.5600	41.5600	38.6500	38.6500	0.000%	2	2	+53.092%