Dark

AAPL20260717C245
AAPL Jul 17 2026 245.00 Call (AAPL260717C00245000)
option OPRA

EOD

Jul 2, 2026

63.18+26.486%(+13.23)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	54.2900	63.1800	54.2900	63.1800	+26.486%	18	1,058	0.000%
2026-07-01	48.2800	50.4300	48.2800	49.9500	+32.318%	46	1,058	+26.486%
2026-06-29	38.6300	38.6300	37.7500	37.7500	0.000%	2	1,046	+67.364%
2026-06-26	35.9600	37.7500	34.2500	37.7500	+17.858%	191	1,048	+67.364%
2026-06-25	43.3700	43.4900	31.4000	32.0300	-37.282%	338	1,034	+97.253%
2026-06-24	51.5800	52.0100	50.9700	51.0700	-1.732%	127	1,202	+23.713%
2026-06-23	51.9500	51.9700	51.9500	51.9700	-3.937%	2	1,205	+21.570%
2026-06-18	52.6700	54.1000	52.6700	54.1000	-3.634%	2	1,204	+16.784%
2026-06-17	56.1700	56.1700	56.1400	56.1400	+2.166%	2	1,204	+12.540%
2026-06-16	54.9500	54.9500	54.9500	54.9500	+9.528%	1	1,202	+14.977%
2026-06-15	50.1700	50.1700	50.1700	50.1700	+6.813%	2	1,202	+25.932%
2026-06-12	48.4100	48.4100	46.7700	46.9700	-5.111%	4	1,204	+34.511%
2026-06-11	48.6500	50.4500	46.7500	49.5000	+7.166%	21	1,205	+27.636%
2026-06-10	46.1900	46.1900	46.1900	46.1900	+0.260%	56	1,203	+36.783%
2026-06-09	54.5300	54.5300	45.5400	46.0700	-36.525%	40	1,147	+37.139%
2026-06-08	70.5000	72.6000	69.2900	72.5800	+9.637%	96	1,177	-12.951%
2026-06-05	66.2000	66.2000	66.2000	66.2000	-3.032%	1	1,197	-4.562%
2026-06-04	67.3700	68.4500	67.3700	68.2700	-4.384%	11	1,197	-7.456%
2026-06-02	71.4000	71.4000	71.4000	71.4000	+10.732%	1	1,196	-11.513%
2026-06-01	64.4800	64.4800	64.4800	64.4800	-5.121%	1	1,196	-2.016%
2026-05-29	69.9600	69.9600	67.7200	67.9600	+0.622%	23	1,197	-7.034%
2026-05-28	67.5400	67.5400	67.5400	67.5400	-3.514%	1	1,207	-6.455%
2026-05-27	67.7000	70.0000	67.7000	70.0000	+5.581%	6	1,206	-9.743%
2026-05-26	67.0000	68.5000	66.1700	66.3000	+0.227%	11	1,210	-4.706%
2026-05-22	66.5300	66.5300	66.1500	66.1500	+7.824%	3	1,205	-4.490%
2026-05-21	61.3500	61.3500	61.3500	61.3500	+2.250%	1	1,205	+2.983%
2026-05-20	56.6000	60.0000	56.6000	60.0000	+9.389%	21	1,205	+5.300%
2026-05-19	54.8500	54.8500	54.8500	54.8500	+2.332%	25	1,227	+15.187%
2026-05-18	55.4500	55.4500	53.6000	53.6000	-3.510%	2	1,227	+17.873%
2026-05-15	55.5500	55.5500	55.5500	55.5500	-1.033%	20	1,227	+13.735%
2026-05-14	55.6200	57.0500	55.6200	56.1300	-1.613%	33	1,247	+12.560%
2026-05-13	54.4500	58.0000	54.4500	57.0500	+7.540%	11	1,255	+10.745%
2026-05-12	51.8000	53.0500	51.8000	53.0500	+5.050%	58	1,255	+19.095%
2026-05-11	50.5000	50.5000	50.5000	50.5000	-1.866%	15	1,255	+25.109%
2026-05-08	50.3500	52.3800	50.3500	51.4600	+14.738%	14	1,240	+22.775%
2026-05-07	49.1500	50.0000	44.8500	44.8500	-3.027%	8	1,230	+40.870%
2026-05-06	43.3200	46.2500	43.3200	46.2500	+7.309%	5	1,231	+36.605%
2026-05-05	40.7500	43.1000	40.7500	43.1000	+20.391%	3	1,227	+46.589%
2026-05-04	35.8000	35.8000	35.8000	35.8000	-10.522%	5	1,229	+76.480%
2026-05-01	42.0000	45.0600	39.9900	40.0100	+18.024%	50	1,236	+57.911%
2026-04-30	30.5000	35.4000	30.5000	33.9000	+8.134%	27	1,236	+86.372%
2026-04-29	30.6000	31.7500	30.4500	31.3500	0.000%	90	1,216	+101.531%
2026-04-28	31.4600	32.4800	31.3500	31.3500	+6.091%	5	1,145	+101.531%
2026-04-27	29.7800	30.1000	28.9500	29.5500	-6.782%	20	1,144	+113.807%
2026-04-24	31.7000	31.7000	31.7000	31.7000	-9.480%	2	1,125	+99.306%
2026-04-23	34.8800	35.3000	34.8500	35.0200	+1.802%	6	1,125	+80.411%
2026-04-22	32.3600	34.4000	32.3600	34.4000	+16.413%	27	1,122	+83.663%
2026-04-21	33.3800	33.7500	29.1000	29.5500	-14.964%	92	1,144	+113.807%
2026-04-20	34.7500	35.6600	34.0000	34.7500	+7.419%	21	1,140	+81.813%
2026-04-17	31.4500	33.7300	31.4500	32.3500	+16.577%	77	1,132	+95.301%
2026-04-16	27.0200	27.7500	26.1500	27.7500	-4.966%	137	1,119	+127.676%
2026-04-15	24.3000	29.2000	24.3000	29.2000	+20.661%	23	1,042	+116.370%
2026-04-14	25.5000	25.9000	22.9000	24.2000	-0.412%	18	1,025	+161.074%
2026-04-13	24.3000	24.4000	22.9900	24.3000	-3.686%	19	1,019	+160.000%
2026-04-10	25.3000	26.3900	24.7500	25.2300	-2.209%	20	1,014	+150.416%
2026-04-09	25.8000	25.8000	24.2200	25.8000	+7.724%	8	1,001	+144.884%
2026-04-08	23.0500	25.5000	23.0500	23.9500	+18.564%	284	1,002	+163.800%
2026-04-07	19.4800	21.1500	17.5700	20.2000	-20.221%	369	1,265	+212.772%
2026-04-06	24.4100	26.3500	24.4100	25.3200	+8.159%	10	981	+149.526%
2026-04-02	22.6500	23.7100	22.6200	23.4100	-2.458%	26	981	+169.885%
2026-04-01	23.3500	24.0000	22.3100	24.0000	+6.007%	107	981	+163.250%
2026-03-31	19.9000	23.3000	19.0000	22.6400	+20.747%	145	982	+179.064%
2026-03-30	19.7300	19.7300	18.4200	18.7500	-8.088%	45	919	+236.960%
2026-03-27	24.0500	24.0500	20.4000	20.4000	-13.924%	15	901	+209.706%
2026-03-26	23.7000	23.7000	23.7000	23.7000	+0.851%	2	889	+166.582%
2026-03-25	22.6200	23.5000	22.6200	23.5000	+1.952%	3	889	+168.851%
2026-03-24	22.6500	23.5000	21.9000	23.0500	+7.710%	60	889	+174.100%
2026-03-23	21.4000	21.4000	21.4000	21.4000	+6.733%	16	846	+195.234%
2026-03-20	20.1500	20.6900	19.3900	20.0500	-0.149%	310	841	+215.112%
2026-03-19	21.1000	21.5900	19.7000	20.0800	-5.506%	21	804	+214.641%
2026-03-18	21.4800	21.4800	21.2500	21.2500	-10.413%	5	804	+197.318%
2026-03-17	23.6300	23.7400	23.6300	23.7200	+0.936%	4	800	+166.358%
2026-03-16	23.5000	23.5000	23.5000	23.5000	+2.755%	2	801	+168.851%
2026-03-13	25.5000	25.5500	22.8700	22.8700	-11.288%	22	799	+176.257%
2026-03-12	26.0900	26.0900	25.7800	25.7800	-13.082%	2	787	+145.074%
2026-03-10	27.6100	29.6600	27.6100	29.6600	+10.796%	23	786	+113.014%
2026-03-09	26.7700	26.7700	26.7700	26.7700	-0.852%	1	764	+136.010%
2026-03-06	26.7000	27.6500	26.7000	27.0000	-7.216%	238	804	+134.000%
2026-03-05	29.1000	29.1000	29.1000	29.1000	-9.063%	1	576	+117.113%
2026-03-04	31.9500	32.7500	31.9500	32.0000	-3.759%	199	576	+97.438%
2026-03-02	30.4200	33.2500	30.4200	33.2500	-6.993%	66	426	+90.015%
2026-02-27	35.9000	35.9000	35.7500	35.7500	-6.414%	23	460	+76.727%
2026-02-26	40.2500	40.3000	37.3700	38.2000	-5.164%	5	460	+65.393%
2026-02-25	39.0000	40.2800	39.0000	40.2800	+1.461%	16	455	+56.852%
2026-02-24	38.3000	39.7000	38.3000	39.7000	+15.575%	6	455	+59.144%
2026-02-23	32.2300	36.0500	32.2300	34.3500	+6.182%	50	454	+83.930%
2026-02-20	29.5500	32.3500	29.5500	32.3500	+4.355%	21	503	+95.301%
2026-02-19	31.5500	32.1500	31.0000	31.0000	-6.711%	37	502	+103.806%
2026-02-18	31.7600	33.2300	31.7600	33.2300	-0.954%	2	505	+90.129%
2026-02-17	27.2900	33.8000	27.2900	33.5500	+15.730%	49	504	+88.316%
2026-02-13	29.3000	29.3500	28.9500	28.9900	-9.122%	34	499	+117.937%
2026-02-12	37.7000	37.7500	31.2900	31.9000	-28.795%	77	499	+98.056%
2026-02-11	41.8500	44.9300	41.8500	44.8000	+13.418%	128	494	+41.027%
2026-02-10	40.4000	40.4000	39.5000	39.5000	-3.659%	32	550	+59.949%
2026-02-09	41.0000	41.0000	41.0000	41.0000	-6.178%	1	560	+54.098%
2026-02-06	44.8500	44.8500	42.8300	43.7000	+6.585%	21	559	+44.577%
2026-02-05	41.6000	41.6000	40.5500	41.0000	-5.202%	17	563	+54.098%
2026-02-04	38.7500	43.2500	38.7500	43.2500	+17.050%	28	564	+46.081%
2026-02-03	36.0000	37.3700	36.0000	36.9500	+0.819%	6	562	+70.988%
2026-02-02	30.9500	36.6500	30.9500	36.6500	+24.490%	27	561	+72.387%
2026-01-30	24.9000	29.4400	24.9000	29.4400	+0.136%	34	555	+114.606%
2026-01-29	28.1700	29.4000	27.4300	29.4000	+7.495%	8	529	+114.898%
2026-01-28	27.6000	27.6500	27.0100	27.3500	-6.814%	33	525	+131.005%
2026-01-27	31.4000	31.4000	29.3500	29.3500	+8.503%	13	536	+115.264%
2026-01-26	25.0500	27.6200	25.0200	27.0500	+19.163%	164	529	+133.567%
2026-01-23	20.9000	22.7000	20.5500	22.7000	+0.442%	193	541	+178.326%
2026-01-22	22.9000	23.8200	22.6000	22.6000	0.000%	12	421	+179.558%
2026-01-21	22.9500	24.0000	21.1500	22.6000	+4.340%	242	415	+179.558%
2026-01-20	25.3500	25.3500	20.8000	21.6600	-20.949%	93	233	+191.690%
2026-01-16	27.8000	27.8000	27.3500	27.4000	-5.354%	77	115	+130.584%
2026-01-14	30.2500	30.2500	28.9500	28.9500	-6.673%	2	115	+118.238%
2026-01-13	31.0000	31.0200	31.0000	31.0200	-0.097%	4	115	+103.675%
2026-01-12	30.8000	31.2100	30.6500	31.0500	+1.637%	9	112	+103.478%
2026-01-09	29.0500	30.5500	29.0500	30.5500	+3.912%	12	109	+106.809%
2026-01-08	28.7000	29.4000	28.7000	29.4000	-8.411%	13	104	+114.898%
2026-01-07	32.6500	32.6500	32.1000	32.1000	-0.926%	8	94	+96.822%
2026-01-06	32.7200	32.7200	32.4000	32.4000	-11.354%	18	86	+95.000%
2026-01-05	37.2400	37.2400	36.5300	36.5500	-13.286%	30	61	+72.859%
2025-12-26	42.3500	42.3500	42.1500	42.1500	+1.079%	23	61	+49.893%
2025-12-24	41.7000	41.7000	41.7000	41.7000	+2.963%	2	41	+51.511%
2025-12-23	39.7800	40.5000	39.7800	40.5000	-0.320%	2	41	+56.000%
2025-12-22	40.6300	40.6300	40.6300	40.6300	+1.499%	10	40	+55.501%
2025-12-19	41.2400	41.2400	40.0300	40.0300	-2.769%	10	30	+57.832%
2025-12-18	41.1700	41.1700	41.1700	41.1700	-4.743%	4	21	+53.461%
2025-12-15	43.2200	43.2200	43.2200	43.2200	-7.650%	1	17	+46.182%
2025-12-11	46.8000	46.8000	46.8000	46.8000	+0.602%	1	16	+35.000%
2025-12-08	46.5200	46.5200	46.5200	46.5200	-2.617%	1	16	+35.813%
2025-12-05	48.9500	49.5000	47.7700	47.7700	-10.375%	24	16	+32.259%
2025-12-03	53.3000	53.3000	53.3000	53.3000	-0.837%	2	11	+18.537%
2025-12-02	53.8000	53.8000	53.7500	53.7500	+12.143%	6	13	+17.544%
2025-12-01	47.9300	47.9300	47.9300	47.9300	-1.682%	1	7	+31.817%
2025-11-26	48.7500	48.7500	48.7500	48.7500	+2.826%	1	5	+29.600%
2025-11-25	48.8700	48.8700	47.4100	47.4100	+5.006%	3	5	+33.263%
2025-11-24	46.5100	46.5100	45.1500	45.1500	0.000%	2	2	+39.934%