Dark

AAPL20260717C240
AAPL Jul 17 2026 240.00 Call (AAPL260717C00240000)
option OPRA

EOD

Jul 2, 2026

69.04+28.256%(+15.21)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	56.4000	69.0400	56.4000	69.0400	+28.256%	22	1,247	0.000%
2026-07-01	52.7100	56.0400	52.7100	53.8300	+19.622%	65	1,247	+28.256%
2026-06-30	45.0000	45.0000	45.0000	45.0000	+5.140%	1	1,289	+53.422%
2026-06-29	43.3000	43.3000	42.8000	42.8000	+0.140%	6	1,290	+61.308%
2026-06-26	40.4700	42.7400	39.2200	42.7400	+16.617%	90	1,296	+61.535%
2026-06-25	45.7000	45.7000	35.6800	36.6500	-34.694%	79	1,297	+88.377%
2026-06-24	56.2200	56.2200	56.0400	56.1200	-1.336%	63	1,358	+23.022%
2026-06-23	56.8800	56.8800	56.8800	56.8800	-7.677%	2	1,348	+21.378%
2026-06-22	61.6100	61.6100	61.6100	61.6100	+5.154%	3	1,348	+12.060%
2026-06-18	58.7100	58.7100	58.5900	58.5900	+2.645%	12	1,337	+17.836%
2026-06-17	60.8000	60.8000	57.0800	57.0800	-5.497%	2	1,337	+20.953%
2026-06-16	60.4000	60.4000	60.4000	60.4000	+3.407%	9	1,338	+14.305%
2026-06-15	56.5600	58.4100	56.5100	58.4100	+11.576%	53	1,329	+18.199%
2026-06-12	53.2500	53.2500	52.3500	52.3500	-2.786%	4	1,278	+31.882%
2026-06-11	54.0000	54.0000	53.0500	53.8500	+3.617%	5	1,275	+28.208%
2026-06-10	51.3000	51.9700	51.3000	51.9700	-2.128%	2	1,275	+32.846%
2026-06-09	60.7600	60.7600	51.7500	53.1000	-16.021%	56	1,275	+30.019%
2026-06-08	70.0000	70.0000	63.2300	63.2300	-10.705%	2	1,290	+9.189%
2026-06-05	74.5300	74.5300	70.8100	70.8100	-3.080%	2	1,290	-2.500%
2026-06-04	72.7000	73.3500	72.6900	73.0600	-3.830%	11	1,290	-5.502%
2026-06-03	78.1000	78.1000	75.9700	75.9700	-0.210%	10	1,285	-9.122%
2026-06-02	70.3000	76.2600	70.3000	76.1300	+10.702%	35	1,286	-9.313%
2026-06-01	69.0000	69.0000	68.2500	68.7700	-7.530%	13	1,284	+0.393%
2026-05-29	75.0000	75.3300	74.3700	74.3700	+0.582%	9	1,293	-7.167%
2026-05-28	72.5000	73.9400	72.5000	73.9400	+2.552%	11	1,294	-6.627%
2026-05-27	74.2000	74.2000	71.7200	72.1000	+2.619%	51	1,294	-4.244%
2026-05-26	72.4000	72.4000	70.2600	70.2600	+0.400%	6	1,320	-1.736%
2026-05-22	70.6000	71.6000	69.9800	69.9800	+5.233%	30	1,337	-1.343%
2026-05-21	65.1700	66.5000	65.1700	66.5000	+2.544%	6	1,339	+3.820%
2026-05-20	61.3000	64.8500	61.3000	64.8500	+9.120%	28	1,339	+6.461%
2026-05-18	59.4300	59.4300	59.4300	59.4300	-5.891%	4	1,355	+16.170%
2026-05-15	59.6500	64.3600	59.6500	63.1500	+4.122%	63	1,355	+9.327%
2026-05-14	61.4300	61.4300	60.6500	60.6500	-1.908%	5	1,354	+13.833%
2026-05-13	59.0600	61.8300	59.0600	61.8300	+6.880%	8	1,348	+11.661%
2026-05-12	57.8500	57.8500	57.8500	57.8500	+4.140%	2	1,348	+19.343%
2026-05-11	55.6700	56.3800	55.5500	55.5500	-0.394%	8	1,348	+24.284%
2026-05-08	56.0000	57.3000	54.6800	55.7700	+12.191%	88	1,351	+23.794%
2026-05-07	52.8000	53.8000	49.7100	49.7100	-1.991%	42	1,309	+38.886%
2026-05-06	44.8600	50.7200	44.8600	50.7200	+6.220%	97	1,272	+36.120%
2026-05-05	45.3000	47.7500	45.3000	47.7500	+17.582%	115	1,194	+44.586%
2026-05-04	39.7000	40.6100	39.7000	40.6100	-8.330%	18	1,293	+70.007%
2026-05-01	45.4000	49.0000	44.3000	44.3000	+10.062%	20	1,278	+55.847%
2026-04-30	36.1000	40.2500	36.1000	40.2500	+13.797%	11	1,278	+71.528%
2026-04-29	33.1800	35.3700	33.1800	35.3700	+0.369%	5	1,282	+95.194%
2026-04-28	35.4500	36.7600	35.1100	35.2400	+8.131%	14	1,279	+95.914%
2026-04-27	32.0000	33.5500	32.0000	32.5900	-9.220%	20	1,271	+111.844%
2026-04-24	37.0500	37.0500	35.6000	35.9000	-5.972%	20	1,269	+92.312%
2026-04-23	38.9800	38.9800	38.1800	38.1800	-0.235%	18	1,273	+80.828%
2026-04-22	37.4100	38.2700	37.4100	38.2700	+14.239%	2	1,255	+80.402%
2026-04-21	37.6000	37.6000	32.6300	33.5000	-13.771%	37	1,241	+106.090%
2026-04-20	38.8500	38.8500	38.8500	38.8500	+7.917%	3	1,241	+77.709%
2026-04-17	34.9500	38.0000	34.9500	36.0000	+15.756%	103	1,241	+91.778%
2026-04-16	31.2000	31.2000	29.7500	31.1000	-5.758%	240	1,210	+121.994%
2026-04-15	27.7200	33.1000	27.5100	33.0000	+21.547%	96	1,065	+109.212%
2026-04-14	28.5400	28.5400	26.4400	27.1500	+0.929%	1,431	1,030	+154.291%
2026-04-13	27.6500	28.0500	26.4000	26.9000	-7.113%	70	2,225	+156.654%
2026-04-10	29.2400	29.9500	28.4500	28.9600	-2.096%	16	2,219	+138.398%
2026-04-09	26.8000	29.5800	26.7500	29.5800	+4.486%	87	2,207	+133.401%
2026-04-08	26.9000	29.0500	26.9000	28.3100	+13.014%	340	2,138	+143.871%
2026-04-07	27.1200	27.1200	20.5000	25.0500	-14.359%	97	1,848	+175.609%
2026-04-06	28.1000	31.7000	28.1000	29.2500	+10.169%	135	1,811	+136.034%
2026-04-02	26.6200	26.7200	26.5500	26.5500	-4.324%	3	1,721	+160.038%
2026-04-01	26.0200	27.7500	26.0200	27.7500	+4.717%	50	1,721	+148.793%
2026-03-31	22.8200	26.5100	22.3700	26.5000	+21.281%	56	1,707	+160.528%
2026-03-30	23.7000	23.7000	21.8500	21.8500	-8.039%	13	1,695	+215.973%
2026-03-27	27.2500	27.2500	23.7600	23.7600	-10.340%	18	1,690	+190.572%
2026-03-26	28.6000	28.6000	26.5000	26.5000	+4.743%	7	1,683	+160.528%
2026-03-25	25.3000	25.3000	25.3000	25.3000	-2.655%	2	1,684	+172.885%
2026-03-24	25.7000	25.9900	25.7000	25.9900	+3.340%	2	1,683	+165.641%
2026-03-23	25.6700	25.6700	25.0500	25.1500	+9.348%	11	1,683	+174.513%
2026-03-20	22.8800	23.4500	22.8800	23.0000	-2.211%	7	1,677	+200.174%
2026-03-19	25.1500	25.1500	23.3400	23.5200	-3.764%	6	1,676	+193.537%
2026-03-18	25.2500	25.2500	24.4400	24.4400	-9.849%	9	1,672	+182.488%
2026-03-17	27.1100	27.1100	27.1100	27.1100	+3.513%	5	1,680	+154.666%
2026-03-16	26.4300	26.4300	26.1900	26.1900	+2.385%	14	1,680	+163.612%
2026-03-13	28.3400	28.3700	25.5800	25.5800	-12.815%	23	1,671	+169.898%
2026-03-12	29.2700	29.3500	29.2700	29.3400	-9.584%	13	1,673	+135.310%
2026-03-11	32.2000	32.4500	32.2000	32.4500	-4.136%	2	1,662	+112.758%
2026-03-10	33.2700	33.8500	33.2700	33.8500	+11.532%	2	1,662	+103.959%
2026-03-09	30.1800	31.3000	30.1800	30.3500	-0.492%	3	1,662	+127.479%
2026-03-06	30.8600	30.8600	30.5000	30.5000	-6.154%	23	1,661	+126.361%
2026-03-05	32.4800	32.5000	31.7800	32.5000	-9.065%	3	1,678	+112.431%
2026-03-04	35.6000	36.5500	35.6000	35.7400	+0.790%	1,434	1,676	+93.173%
2026-03-03	35.5000	35.5000	35.4600	35.4600	-4.703%	28	410	+94.698%
2026-02-27	38.3700	38.3700	37.2100	37.2100	-16.194%	2	398	+85.542%
2026-02-26	44.4000	44.4000	44.4000	44.4000	+1.370%	2	396	+55.495%
2026-02-25	43.7500	43.8000	43.7500	43.8000	+0.229%	10	398	+57.626%
2026-02-24	43.9500	44.0500	42.9000	43.7000	+14.548%	5	398	+57.986%
2026-02-23	38.1700	38.1700	38.1500	38.1500	+6.923%	2	398	+80.970%
2026-02-19	35.7000	35.7000	35.6800	35.6800	-3.043%	20	398	+93.498%
2026-02-18	36.8000	36.8000	36.8000	36.8000	-1.552%	1	398	+87.609%
2026-02-17	37.5900	37.5900	37.3800	37.3800	+22.077%	5	398	+84.698%
2026-02-13	33.2500	33.7200	30.4500	30.6200	-11.477%	71	371	+125.474%
2026-02-12	38.5000	38.5000	34.5900	34.5900	-28.237%	22	371	+99.595%
2026-02-11	45.6000	48.8000	45.6000	48.2000	+9.198%	25	361	+43.237%
2026-02-10	44.3400	44.3400	44.1400	44.1400	-0.136%	2	366	+56.411%
2026-02-09	47.7500	47.7500	42.4200	44.2000	-7.240%	8	367	+56.199%
2026-02-06	48.4000	48.4000	47.6500	47.6500	+2.916%	14	363	+44.890%
2026-02-05	44.1000	47.4000	44.1000	46.3000	-2.731%	27	370	+49.114%
2026-02-04	43.4000	47.6000	43.4000	47.6000	+13.333%	64	362	+45.042%
2026-02-03	40.5000	42.0000	39.0000	42.0000	+5.000%	21	350	+64.381%
2026-02-02	33.5000	40.0000	33.5000	40.0000	+17.474%	101	342	+72.600%
2026-01-30	31.6500	34.0500	28.5000	34.0500	+2.252%	39	269	+102.761%
2026-01-29	31.3000	33.3000	31.0000	33.3000	+7.767%	15	259	+107.327%
2026-01-28	30.6600	30.9000	29.7600	30.9000	-7.346%	12	259	+123.430%
2026-01-27	33.9100	34.2700	33.3500	33.3500	+11.167%	24	257	+107.016%
2026-01-26	28.4000	30.0000	28.4000	30.0000	+17.878%	11	257	+130.133%
2026-01-23	23.1500	25.7500	23.1500	25.4500	+0.197%	83	257	+171.277%
2026-01-22	26.1200	27.1000	25.4000	25.4000	-6.308%	34	252	+171.811%
2026-01-21	24.8500	27.1100	23.9500	27.1100	+10.203%	22	240	+154.666%
2026-01-20	28.7500	28.7500	23.4500	24.6000	-18.543%	224	230	+180.650%
2026-01-16	30.9300	30.9300	30.2000	30.2000	-7.077%	10	130	+128.609%
2026-01-15	33.8000	33.8100	32.0000	32.5000	-0.215%	6	130	+112.431%
2026-01-14	32.0000	32.7000	32.0000	32.5700	-3.181%	6	129	+111.974%
2026-01-13	33.7100	34.2400	33.6400	33.6400	-0.030%	17	128	+105.232%
2026-01-12	33.6500	33.6500	33.6500	33.6500	-0.444%	1	122	+105.171%
2026-01-09	31.8500	34.1000	31.7500	33.8000	+7.438%	51	122	+104.260%
2026-01-08	32.0500	32.0500	31.4600	31.4600	-10.752%	6	124	+119.453%
2026-01-07	35.6500	36.1500	35.2500	35.2500	-3.106%	3	120	+95.858%
2026-01-06	37.9400	37.9400	36.2400	36.3800	-10.482%	4	119	+89.775%
2026-01-05	40.7000	41.6500	40.6400	40.6400	-4.713%	20	103	+69.882%
2026-01-02	42.5500	42.8300	41.7000	42.6500	-3.288%	12	103	+61.876%
2025-12-31	44.1500	44.1500	43.8000	44.1000	-0.339%	16	85	+56.553%
2025-12-30	45.0400	45.0400	44.0500	44.2500	-1.928%	6	85	+56.023%
2025-12-29	45.1500	45.1500	45.1000	45.1200	+3.084%	43	83	+53.014%
2025-12-22	43.7500	43.7700	43.7500	43.7700	-2.517%	20	77	+57.734%
2025-12-18	42.3500	45.4000	42.3500	44.9000	-2.349%	12	77	+53.764%
2025-12-16	46.0000	46.0000	45.9800	45.9800	-1.394%	30	67	+50.152%
2025-12-15	46.6300	46.6300	46.6300	46.6300	-7.663%	5	85	+48.059%
2025-12-10	50.5000	50.5000	50.5000	50.5000	-0.825%	1	80	+36.713%
2025-12-08	51.2600	51.2600	49.9100	50.9200	-1.318%	39	80	+35.585%
2025-12-05	51.5000	51.6000	51.5000	51.6000	-4.000%	3	42	+33.798%
2025-12-04	53.7500	53.7500	53.7500	53.7500	-8.806%	1	39	+28.447%
2025-12-02	57.5900	58.9400	57.5900	58.9400	+7.712%	4	39	+17.136%
2025-12-01	50.5200	54.7200	50.5200	54.7200	+6.667%	33	38	+26.170%
2025-11-28	51.3000	51.3000	51.3000	51.3000	-0.870%	4	7	+34.581%
2025-11-26	51.7500	51.7500	51.7500	51.7500	-2.524%	1	3	+33.411%
2025-11-25	53.0900	53.0900	53.0900	53.0900	+4.016%	1	3	+30.043%
2025-11-24	50.1000	51.0400	50.1000	51.0400	+6.134%	2	3	+35.266%
2025-11-21	45.4400	48.0900	45.4400	48.0900	0.000%	2	2	+43.564%