Dark

AAPL20260717C235
AAPL Jul 17 2026 235.00 Call (AAPL260717C00235000)
option OPRA

EOD

Jul 2, 2026

73.23+21.041%(+12.73)159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	69.0000	73.2300	69.0000	73.2300	+21.041%	159	605	0.000%
2026-07-01	58.3800	60.5000	58.3800	60.5000	+40.274%	5	605	+21.041%
2026-06-26	45.4200	46.3300	43.1300	43.1300	+0.302%	155	609	+69.789%
2026-06-25	44.7000	45.8000	42.9100	43.0000	-29.543%	52	605	+70.302%
2026-06-24	64.4100	64.4100	60.9700	61.0300	-4.372%	63	643	+19.990%
2026-06-22	63.8200	63.8200	63.8200	63.8200	+0.949%	2	653	+14.745%
2026-06-18	63.5500	65.0000	63.2200	63.2200	+0.349%	4	652	+15.834%
2026-06-17	65.2800	65.2800	63.0000	63.0000	+2.606%	19	652	+16.238%
2026-06-16	61.4000	61.4000	61.4000	61.4000	-1.995%	1	649	+19.267%
2026-06-15	61.3500	62.6500	61.3500	62.6500	+6.204%	116	649	+16.887%
2026-06-12	58.2000	58.9900	58.2000	58.9900	+4.629%	3	566	+24.140%
2026-06-09	55.1000	56.3800	55.1000	56.3800	-25.096%	2	565	+29.886%
2026-06-08	75.2700	75.2700	75.2700	75.2700	+0.885%	1	567	-2.710%
2026-06-05	74.6100	74.6100	74.6100	74.6100	-4.358%	1	567	-1.850%
2026-06-04	77.6500	78.3000	77.6400	78.0100	-3.345%	6	568	-6.127%
2026-06-02	75.3700	80.7100	75.3700	80.7100	+3.144%	2	568	-9.268%
2026-05-29	81.2000	81.2000	77.8000	78.2500	+0.903%	8	568	-6.415%
2026-05-28	77.5500	77.5500	77.5500	77.5500	+1.069%	5	571	-5.571%
2026-05-27	79.4800	79.6200	76.7300	76.7300	-0.351%	152	576	-4.561%
2026-05-26	77.0000	77.0000	77.0000	77.0000	+1.223%	1	704	-4.896%
2026-05-22	76.0000	76.0700	76.0000	76.0700	+6.615%	11	706	-3.733%
2026-05-21	71.3500	71.3500	71.3500	71.3500	+2.662%	1	706	+2.635%
2026-05-20	69.5000	69.5000	69.5000	69.5000	-0.072%	1	706	+5.367%
2026-05-15	69.3500	69.5500	67.5500	69.5500	+4.934%	8	706	+5.291%
2026-05-14	66.2800	66.2800	66.2800	66.2800	-1.589%	1	706	+10.486%
2026-05-13	64.8500	67.3500	64.3000	67.3500	+9.459%	22	714	+8.731%
2026-05-12	61.6000	61.6500	61.3500	61.5300	+1.251%	10	714	+19.015%
2026-05-08	60.4500	61.6000	59.1000	60.7700	+11.607%	91	714	+20.504%
2026-05-07	58.3000	58.9500	54.4500	54.4500	-1.537%	12	778	+34.490%
2026-05-06	54.1400	55.3000	53.5200	55.3000	+5.534%	18	781	+32.423%
2026-05-05	51.7000	52.4000	51.7000	52.4000	+15.801%	101	771	+39.752%
2026-05-04	44.5200	45.2500	44.5200	45.2500	-6.643%	2	770	+61.834%
2026-05-01	47.5600	54.0000	47.5600	48.4700	+11.554%	5	770	+51.083%
2026-04-30	39.4500	43.4500	39.4500	43.4500	+11.525%	3	770	+68.539%
2026-04-29	38.9600	38.9600	38.9600	38.9600	+2.365%	1	771	+87.962%
2026-04-27	37.0000	38.0600	37.0000	38.0600	-13.500%	22	772	+92.407%
2026-04-23	44.4500	44.4500	44.0000	44.0000	+3.044%	2	754	+66.432%
2026-04-22	41.9000	43.4300	41.9000	42.7000	+14.477%	57	756	+71.499%
2026-04-21	41.2300	41.8500	37.2400	37.3000	-9.356%	16	758	+96.327%
2026-04-17	40.2200	42.1000	38.8200	41.1500	+16.804%	37	758	+77.959%
2026-04-16	37.1200	37.1200	34.2000	35.2300	-3.769%	43	727	+107.863%
2026-04-15	31.0500	36.6100	31.0500	36.6100	+17.641%	19	693	+100.027%
2026-04-14	33.0000	33.0000	31.1200	31.1200	+1.105%	2	677	+135.315%
2026-04-13	31.6600	31.9000	30.3000	30.7800	-6.953%	99	677	+137.914%
2026-04-10	32.9000	34.3000	32.9000	33.0800	-2.934%	10	635	+121.372%
2026-04-09	31.4300	34.1000	31.4300	34.0800	+6.934%	78	630	+114.877%
2026-04-08	30.6400	32.8500	30.6400	31.8700	+24.834%	4	607	+129.777%
2026-04-07	29.8800	29.8800	25.5300	25.5300	-21.687%	13	606	+186.839%
2026-04-06	33.2000	33.3600	32.2800	32.6000	+8.957%	164	593	+124.632%
2026-04-02	28.0000	30.0000	28.0000	29.9200	+0.538%	42	432	+144.753%
2026-04-01	29.9000	29.9000	29.7600	29.7600	+3.119%	115	432	+146.069%
2026-03-31	26.0500	28.8600	26.0000	28.8600	+16.748%	102	467	+153.742%
2026-03-30	25.5100	25.5100	24.7200	24.7200	-19.844%	5	414	+196.238%
2026-03-27	30.8000	30.8400	30.8000	30.8400	+0.522%	2	409	+137.451%
2026-03-26	29.4000	32.1000	29.4000	30.6800	+9.767%	21	410	+138.690%
2026-03-23	28.2000	28.2000	27.9500	27.9500	+4.058%	16	391	+162.004%
2026-03-19	28.4700	28.4700	26.3300	26.8600	-11.645%	17	391	+172.636%
2026-03-16	30.4000	30.4000	30.4000	30.4000	+1.911%	1	374	+140.888%
2026-03-13	32.7900	32.7900	29.5700	29.8300	-9.221%	24	374	+145.491%
2026-03-12	33.6000	33.6000	32.4500	32.8600	-11.069%	54	361	+122.855%
2026-03-11	36.9500	36.9500	36.9500	36.9500	+6.854%	20	320	+98.187%
2026-03-09	33.0000	34.5800	33.0000	34.5800	-3.001%	48	300	+111.770%
2026-03-05	35.6000	35.6500	35.6000	35.6500	-16.511%	4	302	+105.414%
2026-02-27	43.9000	43.9000	42.7000	42.7000	-10.482%	2	302	+71.499%
2026-02-26	47.7000	47.7000	47.7000	47.7000	-0.230%	1	302	+53.522%
2026-02-25	47.8500	47.8500	47.8100	47.8100	+2.377%	10	305	+53.169%
2026-02-24	46.7000	46.7500	46.6500	46.7000	+14.827%	23	305	+56.809%
2026-02-23	39.9500	40.6700	39.9500	40.6700	+7.167%	13	303	+80.059%
2026-02-20	36.0200	39.8500	36.0200	37.9500	-0.654%	21	290	+92.964%
2026-02-19	39.8500	39.8500	38.2000	38.2000	-4.975%	53	278	+91.702%
2026-02-18	40.2000	40.2000	40.2000	40.2000	-1.471%	5	285	+82.164%
2026-02-17	38.8200	40.8000	38.7900	40.8000	+15.975%	8	280	+79.485%
2026-02-13	36.6000	36.8500	35.1800	35.1800	-7.177%	36	259	+108.158%
2026-02-12	46.6000	46.6500	37.9000	37.9000	-26.479%	117	259	+93.219%
2026-02-11	53.1000	53.1300	51.5500	51.5500	+6.114%	61	225	+42.056%
2026-02-10	48.5800	48.5800	48.5800	48.5800	-2.995%	1	190	+50.741%
2026-02-09	50.0800	50.0800	50.0800	50.0800	-3.748%	1	190	+46.226%
2026-02-06	52.0300	52.0300	52.0300	52.0300	+4.373%	1	189	+40.746%
2026-02-05	50.4700	50.4700	48.8000	49.8500	-2.446%	9	188	+46.901%
2026-02-04	49.8000	51.1000	49.5000	51.1000	+14.703%	5	189	+43.307%
2026-02-03	43.5900	45.1500	43.5900	44.5500	+1.829%	7	188	+64.377%
2026-02-02	43.7500	43.7500	43.7500	43.7500	+31.777%	1	189	+67.383%
2026-01-30	33.3000	33.8300	33.1500	33.2000	-11.819%	5	189	+120.572%
2026-01-27	37.7000	39.0000	37.6500	37.6500	+12.388%	6	186	+94.502%
2026-01-26	32.3200	33.5000	31.9400	33.5000	+16.319%	11	189	+118.597%
2026-01-23	27.0700	28.8000	26.5300	28.8000	+0.174%	12	193	+154.271%
2026-01-22	29.2500	29.5900	28.7500	28.7500	-4.167%	46	190	+154.713%
2026-01-21	28.2800	30.0000	27.3500	30.0000	+13.208%	56	181	+144.100%
2026-01-20	31.1200	31.1800	26.5000	26.5000	-21.037%	22	153	+176.340%
2026-01-16	34.8000	34.9000	33.5600	33.5600	-7.139%	7	141	+118.206%
2026-01-14	36.0500	36.1400	36.0500	36.1400	-2.324%	2	141	+102.629%
2026-01-13	37.0000	37.0000	37.0000	37.0000	-2.836%	10	142	+97.919%
2026-01-12	36.1200	38.3900	36.1200	38.0800	+2.036%	26	132	+92.306%
2026-01-09	37.6000	37.6000	37.3200	37.3200	+6.965%	51	112	+96.222%
2026-01-08	35.1000	35.1000	34.8900	34.8900	-10.767%	12	66	+109.888%
2026-01-07	39.1500	39.7000	39.1000	39.1000	-4.002%	5	54	+87.289%
2026-01-06	40.7300	40.7300	40.7300	40.7300	-6.432%	20	50	+79.794%
2026-01-05	44.8700	44.8700	43.3500	43.5300	-16.880%	7	35	+68.229%
2026-01-02	52.5000	52.5000	52.3700	52.3700	+6.141%	2	35	+39.832%
2025-12-29	49.0000	49.3500	49.0000	49.3400	-2.025%	11	34	+48.419%
2025-12-24	49.5000	50.3600	49.5000	50.3600	+5.865%	3	25	+45.413%
2025-12-22	47.5500	47.5700	47.5500	47.5700	-4.860%	24	25	+53.942%
2025-12-16	50.0000	50.0000	50.0000	50.0000	-3.531%	1	16	+46.460%
2025-12-15	51.8300	51.8300	51.8300	51.8300	-5.160%	1	16	+41.289%
2025-12-11	54.6500	54.6500	54.5000	54.6500	-0.799%	10	15	+33.998%
2025-12-09	55.0900	55.0900	55.0900	55.0900	-8.488%	1	5	+32.928%
2025-12-02	60.2000	60.2000	60.2000	60.2000	+4.026%	1	4	+21.645%
2025-12-01	57.8700	57.8700	57.8700	57.8700	+6.340%	1	3	+26.542%
2025-11-28	54.4200	54.4200	54.4200	54.4200	-4.038%	1	3	+34.564%
2025-11-25	56.5600	56.7100	56.3500	56.7100	0.000%	3	2	+29.131%