Dark

AAPL20260717C230
AAPL Jul 17 2026 230.00 Call (AAPL260717C00230000)
option OPRA

EOD

Jul 2, 2026

77.90+18.931%(+12.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	72.3000	77.9000	72.3000	77.9000	+18.931%	3	632	0.000%
2026-07-01	61.0400	65.5000	61.0400	65.5000	+9.568%	7	632	+18.931%
2026-06-30	59.7800	59.7800	59.7800	59.7800	+17.101%	1	628	+30.311%
2026-06-29	55.1000	55.1000	51.0500	51.0500	-2.483%	4	628	+52.595%
2026-06-26	47.5000	52.3500	47.5000	52.3500	+9.910%	106	630	+48.806%
2026-06-25	52.1500	52.2000	45.9500	47.6300	-28.762%	69	659	+63.552%
2026-06-23	68.0800	71.0000	66.7500	66.8600	-5.472%	5	671	+16.512%
2026-06-22	70.7300	70.7300	70.7300	70.7300	+3.969%	1	672	+10.137%
2026-06-18	68.6000	69.7900	67.7500	68.0300	-0.614%	141	551	+14.508%
2026-06-16	67.9300	68.4500	67.9300	68.4500	+8.910%	7	551	+13.806%
2026-06-12	62.8500	62.8500	62.8500	62.8500	-5.843%	1	554	+23.946%
2026-06-11	62.8000	67.9300	62.8000	66.7500	+2.692%	8	554	+16.704%
2026-06-10	64.8100	65.0000	64.8100	65.0000	-21.630%	38	546	+19.846%
2026-06-08	82.9400	82.9400	82.9400	82.9400	+2.105%	1	550	-6.077%
2026-06-05	82.9700	82.9700	81.2300	81.2300	-2.380%	3	549	-4.099%
2026-06-04	82.5500	83.2500	82.5500	83.2100	-2.792%	5	548	-6.381%
2026-06-02	80.2600	85.6000	80.2600	85.6000	+5.263%	10	550	-8.995%
2026-06-01	81.3200	81.3200	81.3200	81.3200	-1.669%	16	556	-4.206%
2026-05-29	85.6500	85.6700	82.7000	82.7000	-0.036%	12	540	-5.804%
2026-05-28	83.1300	83.1300	82.7300	82.7300	+0.645%	2	552	-5.838%
2026-05-27	80.7000	83.2700	80.7000	82.2000	+2.468%	7	552	-5.231%
2026-05-26	82.4400	82.5500	80.2200	80.2200	-1.109%	7	552	-2.892%
2026-05-22	81.1200	81.1200	81.1200	81.1200	+6.457%	1	555	-3.969%
2026-05-21	76.2000	76.2000	76.2000	76.2000	+3.900%	20	575	+2.231%
2026-05-20	73.3400	73.3400	73.3400	73.3400	+3.925%	2	575	+6.218%
2026-05-19	70.8400	70.8400	70.5700	70.5700	-0.283%	4	579	+10.387%
2026-05-14	70.0500	71.1400	70.0500	70.7700	-2.494%	7	579	+10.075%
2026-05-13	72.5800	72.5800	72.5800	72.5800	+7.845%	1	587	+7.330%
2026-05-12	67.2800	67.3000	66.4700	67.3000	+3.538%	10	587	+15.750%
2026-05-11	63.8900	65.0000	63.8900	65.0000	-1.961%	4	587	+19.846%
2026-05-08	66.6600	66.6600	66.3000	66.3000	+11.804%	10	587	+17.496%
2026-05-07	59.3000	59.3000	59.3000	59.3000	-1.577%	20	578	+31.366%
2026-05-06	56.4000	60.2500	56.4000	60.2500	+19.710%	10	578	+29.295%
2026-05-04	50.3300	50.3300	50.3300	50.3300	-6.951%	2	575	+54.778%
2026-05-01	53.4300	57.5000	53.4300	54.0900	+14.259%	43	599	+44.019%
2026-04-30	47.3400	47.3400	47.3400	47.3400	+3.953%	1	599	+64.554%
2026-04-28	43.7000	45.5400	43.7000	45.5400	+11.263%	5	599	+71.058%
2026-04-27	41.5000	42.0000	40.9300	40.9300	-9.507%	11	600	+90.325%
2026-04-24	46.1200	46.1600	45.2300	45.2300	+5.333%	3	596	+72.231%
2026-04-21	43.0500	43.0500	42.0800	42.9400	-10.017%	5	592	+81.416%
2026-04-20	46.6000	47.7200	46.6000	47.7200	+7.720%	3	592	+63.244%
2026-04-17	44.3000	44.3000	44.3000	44.3000	+11.869%	2	592	+75.847%
2026-04-16	38.0000	39.8400	38.0000	39.6000	-3.930%	21	592	+96.717%
2026-04-15	35.0000	41.3500	35.0000	41.2200	+20.210%	38	572	+88.986%
2026-04-14	34.7500	34.7500	34.2900	34.2900	-3.272%	2	579	+127.180%
2026-04-13	34.4000	35.4500	34.2200	35.4500	-3.537%	70	578	+119.746%
2026-04-10	38.5000	38.5000	36.6200	36.7500	-0.676%	9	520	+111.973%
2026-04-09	35.0000	37.0000	35.0000	37.0000	+1.231%	8	519	+110.541%
2026-04-08	35.9200	36.8400	35.0400	36.5500	+22.241%	21	521	+113.133%
2026-04-07	27.7400	29.9000	27.1800	29.9000	-19.429%	7	521	+160.535%
2026-04-06	39.3000	39.3000	37.1100	37.1100	+8.731%	6	516	+109.916%
2026-04-02	31.9000	34.1300	31.7900	34.1300	-2.486%	8	516	+128.245%
2026-04-01	33.3000	35.0000	33.3000	35.0000	+20.482%	7	516	+122.571%
2026-03-31	29.0500	29.0500	29.0500	29.0500	+2.578%	1	520	+168.158%
2026-03-30	29.7600	29.8000	28.3200	28.3200	-7.026%	92	520	+175.071%
2026-03-27	33.4700	33.4700	30.4600	30.4600	-10.412%	9	536	+155.745%
2026-03-26	36.1700	36.4600	34.0000	34.0000	+1.493%	68	533	+129.118%
2026-03-24	33.5000	33.5000	33.5000	33.5000	+3.715%	2	474	+132.537%
2026-03-23	32.4000	32.5500	32.3000	32.3000	+8.027%	11	474	+141.176%
2026-03-20	30.1000	30.2300	29.1600	29.9000	-0.565%	11	477	+160.535%
2026-03-19	32.0900	32.0900	30.0700	30.0700	-4.872%	21	474	+159.062%
2026-03-18	33.8500	33.8500	31.3500	31.6100	-6.507%	45	469	+146.441%
2026-03-17	34.3000	34.3000	33.8100	33.8100	+0.925%	12	474	+130.405%
2026-03-16	33.3500	33.5000	33.3000	33.5000	-0.298%	5	472	+132.537%
2026-03-13	35.6500	35.6500	33.1800	33.6000	-8.222%	7	467	+131.845%
2026-03-12	37.2300	37.2300	36.0000	36.6100	-10.576%	26	467	+112.783%
2026-03-11	40.9400	40.9400	40.9400	40.9400	+6.421%	1	457	+90.278%
2026-03-09	37.0100	38.4700	37.0100	38.4700	-1.737%	12	457	+102.495%
2026-03-05	40.6500	40.6500	39.1500	39.1500	-7.882%	25	447	+98.978%
2026-03-04	43.7000	43.7000	42.5000	42.5000	-2.746%	2	426	+83.294%
2026-03-03	43.7000	43.7000	43.7000	43.7000	-0.456%	10	424	+78.261%
2026-03-02	45.2500	45.3000	43.9000	43.9000	-1.237%	52	434	+77.449%
2026-02-27	47.7000	47.7500	44.4500	44.4500	-12.586%	35	428	+75.253%
2026-02-26	50.8500	50.8500	50.8500	50.8500	-2.212%	1	417	+53.196%
2026-02-25	52.5500	52.5500	51.9500	52.0000	-0.839%	64	396	+49.808%
2026-02-24	52.0000	52.4400	52.0000	52.4400	+19.453%	21	396	+48.551%
2026-02-23	43.7500	43.9000	43.7500	43.9000	+1.856%	5	376	+77.449%
2026-02-20	43.1000	43.1000	43.1000	43.1000	+3.855%	8	376	+80.742%
2026-02-19	43.6500	43.6500	41.1500	41.5000	-5.359%	11	376	+87.711%
2026-02-18	44.1000	44.1000	43.4000	43.8500	+5.790%	17	381	+77.651%
2026-02-17	40.7500	41.9000	40.7500	41.4500	+10.386%	26	381	+87.937%
2026-02-13	40.4000	40.4000	37.5500	37.5500	-19.351%	9	393	+107.457%
2026-02-12	51.2500	51.2500	46.5600	46.5600	-12.793%	61	393	+67.311%
2026-02-11	56.5500	56.5500	53.3900	53.3900	+2.280%	16	399	+45.907%
2026-02-10	52.3500	52.6000	52.2000	52.2000	+0.385%	16	399	+49.234%
2026-02-09	52.0000	52.0000	52.0000	52.0000	-7.143%	1	393	+49.808%
2026-02-06	57.4000	57.4400	55.7100	56.0000	+0.089%	47	392	+39.107%
2026-02-05	54.8000	55.9500	53.0500	55.9500	+0.431%	13	388	+39.231%
2026-02-04	55.1000	55.7100	53.0000	55.7100	+14.394%	83	399	+39.831%
2026-02-03	49.1000	50.0000	48.3000	48.7000	+8.222%	89	369	+59.959%
2026-02-02	44.0000	45.0000	43.5800	45.0000	+15.592%	6	326	+73.111%
2026-01-30	38.9300	38.9300	38.9300	38.9300	-1.692%	1	322	+100.103%
2026-01-29	38.7500	39.6000	37.9200	39.6000	+7.201%	10	322	+96.717%
2026-01-28	38.1400	38.1400	36.9400	36.9400	-11.479%	67	322	+110.883%
2026-01-27	41.8500	41.8500	41.2600	41.7300	+9.499%	61	342	+86.676%
2026-01-26	33.9500	38.1100	33.9500	38.1100	+21.254%	16	317	+104.408%
2026-01-23	30.2100	32.5300	30.1400	31.4300	-2.994%	54	318	+147.852%
2026-01-22	32.8500	32.9500	32.4000	32.4000	-4.142%	31	307	+140.432%
2026-01-21	31.5800	33.8000	30.5400	33.8000	+13.043%	24	306	+130.473%
2026-01-20	34.3500	34.3500	29.9000	29.9000	-20.160%	5	311	+160.535%
2026-01-16	37.5000	37.6300	37.4500	37.4500	-4.440%	48	262	+108.011%
2026-01-15	40.5100	40.5100	39.1900	39.1900	-5.407%	40	262	+98.775%
2026-01-14	41.4300	41.4300	41.4300	41.4300	+1.049%	2	222	+88.028%
2026-01-13	40.0800	41.7400	40.0800	41.0000	-1.914%	3	222	+90.000%
2026-01-12	40.6800	41.9000	39.9600	41.8000	+2.200%	25	221	+86.364%
2026-01-09	41.3000	41.3000	40.9000	40.9000	+5.033%	2	209	+90.465%
2026-01-08	39.4700	39.4700	38.9400	38.9400	-8.699%	3	209	+100.051%
2026-01-07	42.9400	42.9400	42.4000	42.6500	-3.002%	4	206	+82.649%
2026-01-06	46.6500	47.0300	43.9000	43.9700	-10.902%	45	205	+77.166%
2026-01-05	49.3500	49.3500	49.3500	49.3500	-1.889%	1	190	+57.852%
2026-01-02	56.4700	56.4700	50.3000	50.3000	-5.664%	7	190	+54.871%
2025-12-29	52.9800	53.3200	52.9800	53.3200	+0.263%	2	185	+46.099%
2025-12-26	54.2000	54.2000	53.1800	53.1800	-1.336%	2	186	+46.484%
2025-12-24	53.8500	53.9000	53.8500	53.9000	+4.559%	22	179	+44.527%
2025-12-22	51.5500	51.5500	51.5400	51.5500	-2.275%	21	179	+51.115%
2025-12-19	53.0000	53.0000	51.6500	52.7500	-0.378%	99	170	+47.678%
2025-12-18	50.1300	52.9500	50.1300	52.9500	-5.649%	56	143	+47.120%
2025-12-17	56.1500	56.1500	56.1200	56.1200	+4.936%	3	93	+38.810%
2025-12-16	53.4800	53.4800	53.4800	53.4800	-3.640%	35	91	+45.662%
2025-12-15	55.5000	55.5000	55.5000	55.5000	-4.966%	1	56	+40.360%
2025-12-12	58.3500	58.4000	58.3500	58.4000	+3.217%	10	55	+33.390%
2025-12-11	56.5800	56.5800	56.5800	56.5800	-5.669%	2	54	+37.681%
2025-12-10	59.9800	59.9800	59.9800	59.9800	+2.442%	1	52	+29.877%
2025-12-09	60.3000	60.3000	58.5500	58.5500	-3.127%	21	51	+33.049%
2025-12-05	61.0800	61.0800	60.4000	60.4400	-1.274%	9	30	+28.888%
2025-12-04	64.2000	64.2000	61.2200	61.2200	-5.379%	17	21	+27.246%
2025-12-03	67.1100	67.1100	64.7000	64.7000	-3.433%	2	6	+20.402%
2025-12-02	67.0000	67.0000	67.0000	67.0000	+8.082%	1	6	+16.269%
2025-12-01	59.1400	61.9900	59.1400	61.9900	+6.129%	5	5	+25.665%
2025-11-28	58.4100	58.4100	58.4100	58.4100	-3.899%	1	2	+33.368%
2025-11-25	60.5900	60.7800	60.5900	60.7800	+2.930%	2	1	+28.167%
2025-11-24	59.0500	59.0500	59.0500	59.0500	0.000%	1	1	+31.922%