Dark

AAPL20260717C225
AAPL Jul 17 2026 225.00 Call (AAPL260717C00225000)
option OPRA

EOD

Jul 2, 2026

77.35+10.342%(+7.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	77.3500	77.3500	77.3500	77.3500	+10.342%	1	695	0.000%
2026-07-01	70.2000	70.2000	70.1000	70.1000	+21.448%	12	695	+10.342%
2026-06-29	57.7200	57.7200	57.7200	57.7200	+8.906%	2	683	+34.009%
2026-06-26	53.0000	53.0000	53.0000	53.0000	-1.670%	1	685	+45.943%
2026-06-25	54.2500	55.2100	53.9000	53.9000	-27.719%	15	686	+43.506%
2026-06-24	74.5700	74.5700	74.5700	74.5700	+3.872%	2	700	+3.728%
2026-06-23	71.7400	71.7900	71.7400	71.7900	-4.152%	2	702	+7.745%
2026-06-22	75.0000	75.8000	74.9000	74.9000	+0.389%	6	702	+3.271%
2026-06-18	75.0500	75.0500	73.3200	74.6100	+3.798%	10	700	+3.672%
2026-06-17	75.1900	75.1900	71.8800	71.8800	+0.955%	22	700	+7.610%
2026-06-16	71.2500	71.2500	71.2000	71.2000	-1.152%	2	678	+8.638%
2026-06-15	70.6000	73.7800	70.6000	72.0300	+6.933%	173	677	+7.386%
2026-06-12	67.3600	67.3600	67.3600	67.3600	-4.386%	20	522	+14.831%
2026-06-10	70.4500	70.4500	70.4500	70.4500	+9.310%	2	502	+9.794%
2026-06-09	64.9600	64.9600	64.4500	64.4500	-28.309%	2	504	+20.016%
2026-06-05	89.9000	89.9000	89.9000	89.9000	+3.931%	3	504	-13.960%
2026-06-04	86.5000	86.5000	86.5000	86.5000	-3.610%	1	501	-10.578%
2026-06-03	89.7400	89.7400	89.7400	89.7400	+7.899%	5	500	-13.807%
2026-06-01	84.1800	84.1800	83.1700	83.1700	-4.589%	3	495	-6.998%
2026-05-29	90.0500	90.0500	87.1700	87.1700	-0.627%	6	495	-11.265%
2026-05-28	87.7200	87.7200	87.7200	87.7200	-0.488%	1	491	-11.822%
2026-05-27	87.4500	88.4000	87.4500	88.1500	+1.229%	8	492	-12.252%
2026-05-22	87.0800	87.0800	87.0800	87.0800	+13.533%	3	490	-11.174%
2026-05-20	76.7000	76.7000	76.7000	76.7000	+1.081%	1	490	+0.847%
2026-05-19	75.8800	75.8800	75.8800	75.8800	+5.389%	1	489	+1.937%
2026-05-18	75.3400	75.3400	72.0000	72.0000	-6.615%	11	489	+7.431%
2026-05-15	77.1000	77.1000	77.1000	77.1000	+2.690%	1	489	+0.324%
2026-05-14	75.0800	75.0800	75.0800	75.0800	-1.625%	1	490	+3.023%
2026-05-13	76.3200	76.3200	76.3200	76.3200	+11.092%	1	491	+1.350%
2026-05-11	68.4500	69.4800	68.4500	68.7000	-2.179%	13	491	+12.591%
2026-05-08	69.6000	70.2300	69.3300	70.2300	+10.286%	63	503	+10.138%
2026-05-06	63.6800	63.6800	63.6800	63.6800	+2.876%	4	440	+21.467%
2026-05-05	58.1500	61.9000	58.1500	61.9000	+1.809%	15	442	+24.960%
2026-05-01	59.0000	62.0000	59.0000	60.8000	+16.475%	27	465	+27.220%
2026-04-30	49.6500	52.2900	49.5900	52.2000	+9.411%	15	465	+48.180%
2026-04-29	47.7100	47.7100	47.7100	47.7100	+2.053%	1	465	+62.125%
2026-04-27	46.0300	46.7500	46.0300	46.7500	-5.211%	6	465	+65.455%
2026-04-24	49.3200	49.3200	49.3200	49.3200	-6.609%	2	461	+56.833%
2026-04-23	52.7300	52.8100	52.7300	52.8100	+5.620%	7	459	+46.468%
2026-04-22	50.0000	50.0000	50.0000	50.0000	+5.932%	1	456	+54.700%
2026-04-21	49.9500	50.6000	46.1000	47.2000	-9.231%	13	449	+63.877%
2026-04-20	51.9000	52.0000	51.9000	52.0000	+5.199%	2	449	+48.750%
2026-04-17	49.0000	49.4300	49.0000	49.4300	+10.780%	59	449	+56.484%
2026-04-16	42.5000	44.6200	42.0000	44.6200	-1.174%	16	426	+73.353%
2026-04-15	39.0000	45.2500	39.0000	45.1500	+16.757%	74	424	+71.318%
2026-04-14	38.7000	38.7000	38.6700	38.6700	+1.098%	3	362	+100.026%
2026-04-13	38.2500	38.2500	38.2500	38.2500	-5.322%	1	359	+102.222%
2026-04-10	41.4000	42.3100	40.4000	40.4000	-1.415%	15	360	+91.460%
2026-04-09	40.0000	40.9800	40.0000	40.9800	+2.016%	26	358	+88.751%
2026-04-08	39.3700	40.1700	39.3700	40.1700	+13.796%	6	374	+92.557%
2026-04-07	33.6300	35.3000	31.1200	35.3000	-17.907%	47	375	+119.122%
2026-04-06	40.0000	43.0000	40.0000	43.0000	+10.882%	6	351	+79.884%
2026-04-02	35.8100	38.7800	35.8100	38.7800	+19.286%	6	355	+99.458%
2026-03-30	32.5100	32.5100	32.5100	32.5100	-12.254%	1	355	+137.927%
2026-03-27	37.1000	37.1000	37.0500	37.0500	-7.606%	15	356	+108.772%
2026-03-26	40.1000	40.1000	40.1000	40.1000	+8.496%	8	356	+92.893%
2026-03-25	37.3500	38.2000	36.9600	36.9600	-2.737%	36	357	+109.280%
2026-03-24	38.0000	38.0000	38.0000	38.0000	+6.294%	1	332	+103.553%
2026-03-23	36.1000	36.2000	35.7500	35.7500	+6.399%	7	333	+116.364%
2026-03-19	33.6000	33.6000	33.6000	33.6000	-9.066%	1	339	+130.208%
2026-03-18	36.9500	36.9500	36.9500	36.9500	-1.467%	15	339	+109.337%
2026-03-16	37.0000	37.6500	36.9900	37.5000	-7.567%	4	324	+106.267%
2026-03-12	43.1500	43.1500	40.2500	40.5700	-9.543%	19	322	+90.658%
2026-03-10	44.8500	44.8500	44.8500	44.8500	+7.297%	1	309	+72.464%
2026-03-09	40.7000	42.0000	40.7000	41.8000	-1.763%	4	309	+85.048%
2026-03-06	42.1500	42.5500	42.1500	42.5500	-1.959%	35	310	+81.786%
2026-03-05	43.3500	43.4000	43.3500	43.4000	-6.647%	16	282	+78.226%
2026-03-04	47.5000	47.5000	46.4900	46.4900	-2.126%	22	276	+66.380%
2026-03-03	47.0700	47.5000	47.0700	47.5000	-5.000%	6	273	+62.842%
2026-02-27	50.0000	50.0000	50.0000	50.0000	-7.236%	1	268	+54.700%
2026-02-26	53.9000	53.9000	53.8500	53.9000	+10.000%	21	268	+43.506%
2026-02-23	47.2000	49.0000	47.2000	49.0000	+3.814%	17	267	+57.857%
2026-02-20	47.6000	47.6000	47.2000	47.2000	-0.338%	29	267	+63.877%
2026-02-17	45.9000	47.3600	44.6000	47.3600	+14.396%	17	261	+63.323%
2026-02-13	45.0200	45.0200	41.4000	41.4000	-10.776%	11	261	+86.836%
2026-02-12	54.7800	54.7800	46.4000	46.4000	-23.872%	66	261	+66.703%
2026-02-11	59.0000	61.3200	59.0000	60.9500	+8.259%	13	256	+26.907%
2026-02-10	57.1500	57.2500	56.3000	56.3000	-4.317%	4	258	+37.389%
2026-02-09	58.8400	58.8400	58.8400	58.8400	-3.383%	1	258	+31.458%
2026-02-06	59.6500	62.3500	59.3400	60.9000	+3.483%	49	259	+27.011%
2026-02-05	59.9500	60.0000	56.4000	58.8500	-2.324%	81	275	+31.436%
2026-02-04	55.0500	60.2500	55.0500	60.2500	+13.572%	41	306	+28.382%
2026-02-03	52.2700	54.3500	51.8000	53.0500	+0.189%	47	320	+45.806%
2026-02-02	47.2500	53.0000	45.5000	52.9500	+18.536%	83	335	+46.081%
2026-01-30	43.2500	45.4200	40.2500	44.6700	+1.800%	15	359	+73.159%
2026-01-29	41.6000	44.2500	41.1500	43.8800	+5.228%	25	355	+76.276%
2026-01-28	42.0000	42.1000	40.8500	41.7000	-8.753%	6	341	+85.492%
2026-01-27	45.5000	46.5000	45.0000	45.7000	+9.017%	44	338	+69.256%
2026-01-26	37.7900	41.9200	37.7900	41.9200	+18.519%	17	346	+84.518%
2026-01-23	33.8700	36.0400	33.4000	35.3700	-5.680%	10	337	+118.688%
2026-01-22	36.0000	37.5000	36.0000	37.5000	+6.142%	3	331	+106.267%
2026-01-21	33.5500	37.0000	33.5500	35.3300	+5.778%	6	328	+118.936%
2026-01-20	39.2000	39.2000	33.3000	33.4000	-19.050%	29	329	+131.587%
2026-01-16	43.8000	43.8000	40.9000	41.2600	-4.402%	51	343	+87.470%
2026-01-15	45.2500	45.5000	43.1600	43.1600	-5.039%	31	343	+79.217%
2026-01-14	44.8000	46.3000	43.0000	45.4500	+0.221%	26	341	+70.187%
2026-01-13	44.2500	46.5500	44.2500	45.3500	+0.110%	54	350	+70.562%
2026-01-12	44.7000	46.2500	42.7200	45.3000	+1.342%	85	320	+70.751%
2026-01-09	42.6500	45.4000	42.6500	44.7000	+3.043%	249	257	+73.043%
2026-01-08	43.2400	43.3800	42.7900	43.3800	-6.104%	9	37	+78.308%
2026-01-07	46.2000	46.2000	46.2000	46.2000	-6.667%	1	33	+67.424%
2026-01-06	49.5000	49.5000	49.5000	49.5000	-7.735%	1	32	+56.263%
2026-01-05	53.6500	53.6500	53.6500	53.6500	-5.111%	1	29	+44.175%
2025-12-31	56.5400	56.5400	56.5400	56.5400	-0.807%	1	29	+36.806%
2025-12-30	57.0000	57.0000	57.0000	57.0000	-3.553%	2	29	+35.702%
2025-12-24	59.1000	59.1000	59.1000	59.1000	+6.009%	10	27	+30.880%
2025-12-19	56.5500	56.5500	55.7500	55.7500	-1.432%	33	27	+38.744%
2025-12-18	57.1500	57.2200	56.5600	56.5600	-3.068%	14	15	+36.757%
2025-11-21	59.1500	59.1500	58.3500	58.3500	-5.045%	13	9	+32.562%
2025-11-20	61.4500	61.4500	61.4500	61.4500	0.000%	1	0	+25.875%