Dark

AAPL20260717C220
AAPL Jul 17 2026 220.00 Call (AAPL260717C00220000)
option OPRA

EOD

Jul 2, 2026

87.93+15.774%(+11.98)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	87.7900	88.2500	87.7900	87.9300	+15.774%	5	2,144	0.000%
2026-07-01	71.2500	75.9500	71.2500	75.9500	+18.302%	2	2,144	+15.774%
2026-06-30	64.2000	64.2000	64.2000	64.2000	+5.160%	1	2,145	+36.963%
2026-06-29	63.3000	63.3000	61.0500	61.0500	-0.489%	12	2,146	+44.029%
2026-06-26	58.0200	61.3500	58.0200	61.3500	+6.659%	504	2,147	+43.325%
2026-06-25	68.3800	68.3800	57.5200	57.5200	-25.192%	1,610	2,646	+52.869%
2026-06-24	75.4600	76.8900	75.4600	76.8900	-5.308%	4	3,077	+14.358%
2026-06-23	81.2000	81.2000	81.2000	81.2000	+1.614%	1	3,081	+8.288%
2026-06-22	83.2300	83.2300	79.9000	79.9100	+2.226%	414	3,080	+10.036%
2026-06-18	80.4000	80.4000	78.1700	78.1700	+1.256%	158	2,750	+12.486%
2026-06-17	79.2400	79.2400	77.2000	77.2000	-1.064%	180	2,750	+13.899%
2026-06-15	76.3400	78.0300	76.3400	78.0300	+7.895%	87	2,570	+12.687%
2026-06-12	73.8900	73.8900	71.3100	72.3200	+1.345%	52	2,529	+21.585%
2026-06-10	71.3600	71.3600	71.3600	71.3600	-2.500%	3	2,527	+23.220%
2026-06-09	73.9800	73.9800	72.7500	73.1900	-15.932%	6	2,530	+20.139%
2026-06-08	96.2700	96.2700	87.0100	87.0600	-5.370%	24	2,526	+0.999%
2026-06-05	92.0000	92.0000	92.0000	92.0000	-0.905%	1	2,502	-4.424%
2026-06-04	92.4400	92.8400	92.4400	92.8400	-0.418%	3	2,502	-5.289%
2026-06-02	91.7000	93.2300	91.7000	93.2300	+4.788%	3	2,505	-5.685%
2026-06-01	90.4500	90.4500	88.9700	88.9700	-2.765%	2	2,504	-1.169%
2026-05-29	91.5000	91.5000	91.5000	91.5000	-0.576%	1	2,504	-3.902%
2026-05-28	92.9600	92.9600	92.0300	92.0300	-1.814%	5	2,505	-4.455%
2026-05-27	94.0500	94.2200	93.6200	93.7300	+0.915%	16	2,504	-6.188%
2026-05-26	92.8800	92.8800	92.8800	92.8800	+2.347%	2	2,514	-5.329%
2026-05-22	91.3300	91.3300	90.7500	90.7500	+5.720%	2	2,511	-3.107%
2026-05-21	85.8400	85.8400	85.8400	85.8400	+4.747%	3	2,511	+2.435%
2026-05-20	81.9500	81.9500	81.9500	81.9500	+3.734%	1	2,511	+7.297%
2026-05-19	79.0000	79.0000	79.0000	79.0000	-0.629%	1	2,513	+11.304%
2026-05-18	79.6900	79.6900	79.5000	79.5000	-3.811%	3	2,513	+10.604%
2026-05-15	82.6500	82.6500	82.6500	82.6500	+0.609%	12	2,513	+6.388%
2026-05-13	82.1400	82.1500	82.1400	82.1500	+6.910%	100	2,525	+7.036%
2026-05-12	76.1200	76.8400	76.1200	76.8400	+2.604%	2	2,624	+14.433%
2026-05-11	73.7500	74.8900	73.7500	74.8900	-0.808%	2	2,624	+17.412%
2026-05-08	75.1300	75.5000	74.3500	75.5000	+5.212%	7	2,624	+16.464%
2026-05-07	73.2000	73.2000	71.7600	71.7600	+2.544%	3	2,624	+22.533%
2026-05-06	68.1000	69.9800	68.1000	69.9800	+5.598%	2	2,624	+25.650%
2026-05-05	61.7800	66.2700	61.7800	66.2700	+11.135%	9	2,623	+32.684%
2026-05-04	58.6800	59.7500	58.6800	59.6300	-5.738%	14	2,622	+47.459%
2026-05-01	64.2700	66.0500	62.9400	63.2600	+10.594%	38	2,654	+38.998%
2026-04-30	56.7600	57.2000	56.7500	57.2000	+14.492%	15	2,654	+53.724%
2026-04-27	49.9600	49.9600	49.9600	49.9600	-8.665%	3	2,647	+76.001%
2026-04-24	55.5000	55.5000	53.4700	54.7000	-3.951%	11	2,644	+60.750%
2026-04-23	56.9500	56.9500	56.9500	56.9500	+1.696%	1	2,641	+54.399%
2026-04-22	55.0000	56.0000	55.0000	56.0000	+11.620%	12	2,641	+57.018%
2026-04-21	52.8500	52.8500	50.1700	50.1700	-10.618%	17	2,645	+75.264%
2026-04-20	55.5500	56.9700	55.5500	56.1300	+3.275%	6	2,645	+56.654%
2026-04-17	53.4000	54.9500	52.2700	54.3500	+11.993%	19	2,640	+61.785%
2026-04-16	47.5800	48.8500	47.5800	48.5300	-4.374%	42	2,647	+81.187%
2026-04-15	49.3800	50.7500	49.3800	50.7500	+12.728%	3	2,643	+73.261%
2026-04-14	46.6000	46.6000	45.0200	45.0200	-1.272%	5	2,645	+95.313%
2026-04-10	45.2800	45.6000	45.1800	45.6000	+1.109%	32	2,649	+92.829%
2026-04-09	43.7000	45.1000	43.7000	45.1000	+2.129%	4	2,618	+94.967%
2026-04-08	43.2000	44.4600	43.2000	44.1600	+12.941%	2,333	2,616	+99.117%
2026-04-07	37.6000	40.0000	34.8500	39.1000	-17.423%	44	339	+124.885%
2026-04-06	47.3500	47.3500	47.3500	47.3500	+11.675%	1	318	+85.702%
2026-04-02	38.9800	42.4000	38.9800	42.4000	-1.166%	2	318	+107.382%
2026-04-01	42.9000	42.9000	42.9000	42.9000	+2.484%	1	318	+104.965%
2026-03-31	37.5000	41.8600	37.5000	41.8600	+16.472%	15	317	+110.057%
2026-03-30	36.1800	36.1800	35.9000	35.9400	-5.595%	12	320	+144.658%
2026-03-27	38.5800	38.5800	38.0700	38.0700	-3.791%	3	318	+130.969%
2026-03-23	41.0100	41.0100	39.5700	39.5700	+6.228%	28	317	+122.214%
2026-03-20	37.6500	37.6500	37.2500	37.2500	-3.497%	16	315	+136.054%
2026-03-19	37.5700	40.3500	37.5700	38.6000	-2.278%	44	300	+127.798%
2026-03-18	39.5000	39.5000	39.5000	39.5000	-2.228%	1	279	+122.608%
2026-03-13	41.5000	41.5000	40.4000	40.4000	-9.111%	7	277	+117.649%
2026-03-12	43.9400	44.4500	43.9400	44.4500	-10.020%	3	271	+97.818%
2026-03-10	47.5000	49.4000	47.5000	49.4000	+6.420%	4	268	+77.996%
2026-03-09	45.5000	47.1000	45.5000	46.4200	-11.158%	7	270	+89.423%
2026-03-02	51.6000	52.5500	51.6000	52.2500	-2.881%	117	270	+68.287%
2026-02-27	56.5000	56.5000	53.6500	53.8000	-10.154%	69	261	+63.439%
2026-02-26	59.8700	59.8800	59.8700	59.8800	-1.351%	5	256	+46.844%
2026-02-25	60.7000	60.7000	60.7000	60.7000	+0.264%	5	251	+44.860%
2026-02-24	60.9500	60.9500	60.5400	60.5400	+11.492%	8	251	+45.243%
2026-02-23	52.6000	54.7500	52.6000	54.3000	+14.436%	17	255	+61.934%
2026-02-20	48.1500	48.1500	47.4500	47.4500	-8.203%	2	252	+85.311%
2026-02-19	52.1200	52.4000	51.6900	51.6900	-0.787%	10	252	+70.110%
2026-02-18	52.0400	53.0500	52.0200	52.1000	+4.346%	47	245	+68.772%
2026-02-17	48.4500	49.9300	48.4500	49.9300	+4.238%	2	237	+76.107%
2026-02-13	47.9500	47.9500	47.9000	47.9000	-3.622%	11	236	+83.570%
2026-02-12	54.5000	54.5000	49.6500	49.7000	-20.019%	24	236	+76.922%
2026-02-11	62.5000	65.4900	62.1400	62.1400	+2.271%	3	236	+41.503%
2026-02-10	60.8000	60.8000	60.7600	60.7600	-6.552%	12	236	+44.717%
2026-02-06	66.5000	66.5000	65.0000	65.0200	+4.199%	103	224	+35.235%
2026-02-05	62.4000	62.4000	62.4000	62.4000	+1.546%	2	152	+40.913%
2026-02-04	64.1700	64.4400	61.4500	61.4500	+6.370%	18	152	+43.092%
2026-02-03	57.6000	57.7700	57.6000	57.7700	+2.684%	4	150	+52.207%
2026-02-02	48.5500	56.2600	48.5500	56.2600	+14.002%	21	147	+56.292%
2026-01-30	44.5500	49.7200	44.0000	49.3500	+3.199%	26	146	+78.176%
2026-01-29	48.4300	48.4300	47.8200	47.8200	+4.115%	3	133	+83.877%
2026-01-28	45.9300	45.9300	45.9300	45.9300	-6.930%	1	133	+91.444%
2026-01-27	49.3000	49.8000	49.3000	49.3500	+8.820%	4	133	+78.176%
2026-01-26	42.6500	45.9200	42.6500	45.3500	+15.689%	26	131	+93.892%
2026-01-23	39.2000	39.2000	39.2000	39.2000	-1.384%	5	118	+124.311%
2026-01-22	40.4000	40.4000	39.6200	39.7500	+1.793%	12	118	+121.208%
2026-01-21	38.7000	39.0500	38.7000	39.0500	+3.581%	3	120	+125.173%
2026-01-20	41.9000	42.0000	37.7000	37.7000	-23.452%	12	119	+133.236%
2026-01-15	49.2500	49.2500	49.2500	49.2500	-0.243%	10	121	+78.538%
2026-01-14	49.3500	49.3700	49.3500	49.3700	+0.755%	11	121	+78.104%
2026-01-13	49.0000	49.0000	49.0000	49.0000	+0.410%	8	131	+79.449%
2026-01-12	48.8000	48.8000	48.8000	48.8000	+3.237%	1	123	+80.184%
2026-01-09	47.2700	47.2700	47.2700	47.2700	-2.436%	12	122	+86.017%
2026-01-08	47.2000	48.4500	47.2000	48.4500	-3.983%	14	110	+81.486%
2026-01-07	50.5000	50.5000	50.4600	50.4600	-2.643%	2	107	+74.257%
2026-01-06	54.0500	54.0500	51.8300	51.8300	-9.467%	76	106	+69.651%
2026-01-05	57.6500	57.6500	57.2500	57.2500	-1.361%	3	65	+53.590%
2026-01-02	64.8900	64.8900	58.0400	58.0400	-4.477%	8	65	+51.499%
2025-12-31	60.8600	60.8600	60.7600	60.7600	-3.156%	2	63	+44.717%
2025-12-26	62.7400	62.7400	62.7400	62.7400	-1.041%	1	63	+40.150%
2025-12-24	62.1500	63.4000	62.1500	63.4000	+6.376%	18	62	+38.691%
2025-12-23	59.6000	59.6000	59.6000	59.6000	-0.234%	2	62	+47.534%
2025-12-22	59.8000	59.8000	59.7400	59.7400	-0.433%	2	61	+47.188%
2025-12-19	60.6700	60.6700	59.9500	60.0000	-20.053%	69	59	+46.550%
2025-12-02	73.9100	75.0500	73.9100	75.0500	+14.668%	6	12	+17.162%
2025-11-28	65.4500	65.4500	65.4500	65.4500	+0.076%	8	10	+34.347%
2025-11-24	65.4000	65.4000	65.4000	65.4000	0.000%	2	2	+34.450%