Dark

AAPL20260717C215
AAPL Jul 17 2026 215.00 Call (AAPL260717C00215000)
option OPRA

EOD

Jul 2, 2026

91.50+15.036%(+11.96)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	90.9600	91.5000	90.9600	91.5000	+15.036%	85	1,829	0.000%
2026-07-01	79.5400	79.5400	79.5400	79.5400	+10.857%	1	1,829	+15.036%
2026-06-30	70.9600	71.7500	70.9600	71.7500	+5.732%	2	1,829	+27.526%
2026-06-29	70.5100	70.5400	66.5000	67.8600	+6.447%	54	1,829	+34.836%
2026-06-26	64.0000	64.0000	63.7500	63.7500	+6.250%	50	1,842	+43.529%
2026-06-25	69.6100	69.6100	60.0000	60.0000	-25.889%	13	1,882	+52.500%
2026-06-24	80.9600	80.9600	80.9600	80.9600	-6.220%	4	1,894	+13.019%
2026-06-23	86.3300	86.3300	86.3300	86.3300	-1.607%	5	1,894	+5.989%
2026-06-22	87.7400	87.7400	87.7400	87.7400	+4.328%	12	1,899	+4.285%
2026-06-18	84.1000	84.1000	84.1000	84.1000	+3.342%	10	1,911	+8.799%
2026-06-17	87.3500	87.3500	80.8500	81.3800	-0.961%	36	1,911	+12.435%
2026-06-15	82.4100	83.3100	82.1700	82.1700	+6.135%	15	1,915	+11.355%
2026-06-12	77.4200	77.4200	77.4200	77.4200	-6.192%	10	1,926	+18.187%
2026-06-11	77.6700	82.5300	77.6700	82.5300	+2.777%	11	1,936	+10.869%
2026-06-10	80.3000	80.3000	80.3000	80.3000	+7.641%	12	1,940	+13.948%
2026-06-09	77.6800	77.8100	74.6000	74.6000	-20.469%	6	1,940	+22.654%
2026-06-05	99.4800	99.4800	93.8000	93.8000	-3.349%	14	1,940	-2.452%
2026-06-04	97.0500	97.0500	97.0500	97.0500	+4.501%	4	1,940	-5.719%
2026-06-01	92.8700	92.8700	92.8700	92.8700	-4.944%	10	1,940	-1.475%
2026-05-29	99.4100	99.4100	97.5900	97.7000	+0.411%	85	1,950	-6.346%
2026-05-27	98.2000	98.2000	97.3000	97.3000	+1.333%	52	1,869	-5.961%
2026-05-26	96.0200	96.0200	96.0200	96.0200	+1.662%	1	1,820	-4.707%
2026-05-22	96.0300	96.0300	94.4500	94.4500	+3.917%	8	1,824	-3.123%
2026-05-21	88.2200	90.8900	88.2200	90.8900	+6.678%	8	1,825	+0.671%
2026-05-19	85.2000	85.2000	85.2000	85.2000	+1.429%	2	1,825	+7.394%
2026-05-18	84.1500	84.1500	82.3000	84.0000	-0.415%	4	1,825	+8.929%
2026-05-15	84.3500	84.3500	84.3500	84.3500	-3.809%	12	1,825	+8.477%
2026-05-13	84.2900	87.6900	84.2900	87.6900	+7.411%	150	1,825	+4.345%
2026-05-12	81.6400	81.6400	81.6300	81.6400	+4.600%	225	1,896	+12.077%
2026-05-11	78.0500	78.0500	78.0500	78.0500	-1.115%	1	1,896	+17.233%
2026-05-08	78.9300	78.9300	78.9300	78.9300	+4.460%	2	1,897	+15.926%
2026-05-07	75.3000	76.5600	75.3000	75.5600	+1.043%	861	1,897	+21.096%
2026-05-06	74.7800	74.7800	74.7800	74.7800	+4.661%	1	1,049	+22.359%
2026-05-05	67.5000	71.4500	67.5000	71.4500	+5.617%	2	1,049	+28.062%
2026-05-01	69.8300	70.1000	67.6500	67.6500	+11.542%	8	1,045	+35.255%
2026-04-30	59.0600	63.2000	59.0600	60.6500	+3.498%	93	1,045	+50.866%
2026-04-29	56.7000	58.6000	56.7000	58.6000	-0.896%	5	954	+56.143%
2026-04-28	59.1300	59.1300	59.1300	59.1300	+6.253%	2	949	+54.744%
2026-04-27	56.0700	56.0700	54.7500	55.6500	-8.621%	9	951	+64.420%
2026-04-23	60.9000	60.9000	60.9000	60.9000	-1.217%	1	944	+50.246%
2026-04-22	60.7000	61.7000	60.6000	61.6500	+11.382%	17	943	+48.418%
2026-04-21	55.0000	55.3500	55.0000	55.3500	-9.706%	2	924	+65.312%
2026-04-20	60.9000	61.3000	60.9000	61.3000	+4.429%	2	924	+49.266%
2026-04-17	57.3000	58.7500	57.3000	58.7000	+10.964%	23	922	+55.877%
2026-04-16	51.5500	53.2500	50.6500	52.9000	-2.399%	35	908	+72.968%
2026-04-15	48.1500	54.2000	48.1500	54.2000	+13.034%	25	876	+68.819%
2026-04-14	49.9500	49.9500	47.1500	47.9500	-1.439%	9	874	+90.824%
2026-04-13	48.0500	48.6500	47.5000	48.6500	-5.073%	22	868	+88.078%
2026-04-10	49.5200	51.2500	49.5200	51.2500	+1.085%	4	856	+78.537%
2026-04-09	49.2500	50.9500	49.2500	50.7000	+3.469%	4	857	+80.473%
2026-04-08	48.0000	49.0000	47.3000	49.0000	+12.903%	8	853	+86.735%
2026-04-07	41.2000	43.4000	39.0600	43.4000	-11.537%	5	845	+110.829%
2026-04-06	50.2500	50.2500	49.0600	49.0600	+4.717%	85	844	+86.506%
2026-04-02	44.4500	46.9000	43.7500	46.8500	+3.330%	26	808	+95.304%
2026-04-01	45.5500	45.5500	45.3400	45.3400	+13.350%	2	808	+101.809%
2026-03-30	39.6500	40.3000	39.5500	40.0000	-12.949%	6	806	+128.750%
2026-03-27	45.9500	47.3500	45.5000	45.9500	+1.772%	9	800	+99.129%
2026-03-26	46.4000	48.1500	45.1500	45.1500	-0.111%	8	791	+102.658%
2026-03-25	45.8000	46.2000	45.2000	45.2000	+2.262%	6	784	+102.434%
2026-03-24	44.3500	46.2500	44.1000	44.2000	-0.226%	119	778	+107.014%
2026-03-23	44.4000	44.7000	43.2500	44.3000	+8.181%	219	658	+106.546%
2026-03-20	40.9500	40.9500	40.9500	40.9500	-6.613%	1	475	+123.443%
2026-03-18	43.8500	43.8500	43.8500	43.8500	-18.343%	2	475	+108.666%
2026-03-10	53.0600	53.7000	53.0600	53.7000	+6.231%	50	477	+70.391%
2026-03-09	50.5500	50.5500	50.5500	50.5500	-1.115%	11	427	+81.009%
2026-03-05	53.3100	53.3100	51.1200	51.1200	-7.726%	14	438	+78.991%
2026-03-03	53.9900	55.4000	53.9900	55.4000	+0.435%	4	424	+65.162%
2026-03-02	55.1600	55.1600	55.1600	55.1600	-10.309%	1	424	+65.881%
2026-02-27	61.5000	61.5000	61.5000	61.5000	-6.049%	3	424	+48.780%
2026-02-24	65.4600	65.4600	65.4600	65.4600	+9.100%	1	421	+39.780%
2026-02-23	60.0000	60.0000	60.0000	60.0000	+19.832%	1	421	+52.500%
2026-02-13	52.4000	52.4000	50.0000	50.0700	-19.811%	32	413	+82.744%
2026-02-12	62.4400	62.4400	62.4400	62.4400	-5.537%	4	413	+46.541%
2026-02-09	66.1000	66.1000	66.1000	66.1000	+0.349%	1	409	+38.427%
2026-02-05	65.9500	65.9500	65.8600	65.8700	-2.197%	374	409	+38.910%
2026-02-04	67.3500	67.3500	67.3500	67.3500	+9.157%	15	137	+35.857%
2026-02-03	61.7000	61.7000	61.7000	61.7000	+8.189%	15	122	+48.298%
2026-02-02	56.7000	57.0300	56.7000	57.0300	+6.998%	2	107	+60.442%
2026-01-30	49.5500	53.3000	49.5500	53.3000	-1.296%	22	107	+71.670%
2026-01-27	53.2500	54.0000	53.2500	54.0000	+8.173%	5	85	+69.444%
2026-01-26	46.6300	49.9200	46.6300	49.9200	+16.527%	2	83	+83.293%
2026-01-23	42.8500	42.8500	42.8400	42.8400	-1.698%	10	83	+113.585%
2026-01-22	43.9700	43.9700	43.5800	43.5800	-0.160%	4	78	+109.959%
2026-01-21	43.6500	43.6500	43.6500	43.6500	-4.798%	2	78	+109.622%
2026-01-20	45.8500	45.8500	45.8500	45.8500	-9.118%	5	76	+99.564%
2026-01-16	51.4100	51.5500	50.4000	50.4500	-3.886%	29	89	+81.368%
2026-01-15	53.4000	53.4000	52.4900	52.4900	-1.796%	63	89	+74.319%
2026-01-14	53.4500	53.4500	53.4500	53.4500	-0.614%	10	58	+71.188%
2026-01-12	53.8000	54.2000	53.7500	53.7800	+7.196%	53	68	+70.138%
2026-01-08	50.1700	50.1700	50.1700	50.1700	-9.473%	5	27	+82.380%
2026-01-07	55.4000	55.4200	55.4000	55.4200	-1.124%	2	22	+65.103%
2026-01-06	56.9500	57.5700	55.6500	56.0500	-6.035%	27	21	+63.247%
2026-01-05	59.6500	59.6500	59.6500	59.6500	-8.470%	3	0	+53.395%
2025-12-31	64.7400	65.2500	64.7400	65.1700	0.000%	3	0	+40.402%