Dark

AAPL20260717C210
AAPL Jul 17 2026 210.00 Call (AAPL260717C00210000)
option OPRA

EOD

Jul 2, 2026

97.22+14.148%(+12.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	97.2200	97.2200	97.2200	97.2200	+14.148%	1	3,131	0.000%
2026-07-01	82.4500	85.1700	82.4500	85.1700	+13.545%	2	3,131	+14.148%
2026-06-30	75.0100	75.0100	75.0100	75.0100	+3.533%	5	3,133	+29.609%
2026-06-29	72.0000	72.6900	72.0000	72.4500	+0.625%	3	3,133	+34.189%
2026-06-26	69.3400	72.0000	69.3400	72.0000	+10.769%	13	3,136	+35.028%
2026-06-25	71.0000	71.0000	65.0000	65.0000	-25.287%	18	3,137	+49.569%
2026-06-17	87.0000	87.0000	87.0000	87.0000	-1.617%	1	3,141	+11.747%
2026-06-16	88.4700	88.4700	88.4300	88.4300	+1.808%	19	3,141	+9.940%
2026-06-15	86.8600	86.8600	86.8600	86.8600	+5.875%	5	3,141	+11.927%
2026-06-09	82.6400	82.6400	82.0400	82.0400	-14.148%	5	3,141	+18.503%
2026-06-08	96.2300	96.2500	95.5600	95.5600	-6.203%	5	3,142	+1.737%
2026-06-05	101.8800	101.8800	101.8800	101.8800	-0.420%	1	3,142	-4.574%
2026-05-29	102.0000	102.3100	102.0000	102.3100	-0.185%	11	3,142	-4.975%
2026-05-28	103.0300	103.0300	102.5000	102.5000	+0.539%	2	3,132	-5.151%
2026-05-27	101.9500	101.9500	101.9500	101.9500	-0.488%	1	3,130	-4.640%
2026-05-26	102.4500	102.4500	102.4500	102.4500	+14.176%	1	3,130	-5.105%
2026-05-19	88.9300	89.7300	88.9300	89.7300	+3.138%	2	3,130	+8.347%
2026-05-18	90.1100	90.1100	87.0000	87.0000	+4.882%	19	3,114	+11.747%
2026-05-11	82.8500	85.1500	82.8500	82.9500	-3.726%	12	3,114	+17.203%
2026-05-08	82.0000	86.1600	82.0000	86.1600	+10.660%	4	3,114	+12.837%
2026-05-06	77.8600	77.8600	77.8600	77.8600	+6.760%	1	3,115	+24.865%
2026-05-05	72.9300	72.9300	72.9300	72.9300	+6.592%	1	3,114	+33.306%
2026-05-04	69.7600	69.7600	68.4200	68.4200	-6.338%	2	3,114	+42.093%
2026-05-01	78.0400	78.0400	73.0500	73.0500	+11.187%	3	3,113	+33.087%
2026-04-30	66.2800	67.4500	65.7000	65.7000	+7.003%	16	3,113	+47.976%
2026-04-29	61.4000	61.4000	61.4000	61.4000	-2.848%	5	3,093	+58.339%
2026-04-28	63.2000	63.2000	63.2000	63.2000	+4.549%	2	3,088	+53.829%
2026-04-27	59.4500	60.7000	59.2500	60.4500	-7.285%	29	3,088	+60.827%
2026-04-23	66.6300	67.2000	65.2000	65.2000	-1.062%	53	3,059	+49.110%
2026-04-22	65.3000	66.2500	65.2500	65.9000	+9.833%	153	3,054	+47.527%
2026-04-21	61.2400	61.2400	59.8000	60.0000	-8.537%	11	2,894	+62.033%
2026-04-20	65.6000	65.6000	65.6000	65.6000	+3.797%	5	2,894	+48.201%
2026-04-17	62.7000	63.4000	62.7000	63.2000	+10.009%	70	2,889	+53.829%
2026-04-16	55.9000	57.5500	55.9000	57.4500	+9.429%	37	2,819	+69.225%
2026-04-14	54.4500	54.4500	52.5000	52.5000	-1.316%	12	2,792	+85.181%
2026-04-13	51.7700	53.2000	51.7700	53.2000	-1.664%	6	2,781	+82.744%
2026-04-10	54.7000	54.7000	54.1000	54.1000	-0.879%	6	2,776	+79.704%
2026-04-09	53.8100	54.6600	53.8100	54.5800	+2.114%	49	2,770	+78.124%
2026-04-08	52.5000	53.4500	52.0500	53.4500	+6.262%	46	2,749	+81.890%
2026-04-07	45.5000	50.3000	45.5000	50.3000	-10.721%	5	2,705	+93.280%
2026-04-06	52.5000	56.3400	52.5000	56.3400	+10.147%	6	2,705	+72.559%
2026-04-02	48.5000	51.1500	48.1000	51.1500	-1.064%	111	2,592	+90.068%
2026-04-01	50.4000	51.8000	50.2500	51.7000	+2.886%	40	2,592	+88.046%
2026-03-31	45.6000	50.4000	45.0500	50.2500	+13.946%	35	2,553	+93.473%
2026-03-30	45.1500	45.1500	43.7300	44.1000	-14.618%	28	2,513	+120.454%
2026-03-27	50.0500	51.7000	49.7500	51.6500	-1.054%	30	2,489	+88.228%
2026-03-26	49.6000	52.2000	49.6000	52.2000	+4.714%	30	2,460	+86.245%
2026-03-25	50.9500	50.9500	49.8500	49.8500	+3.209%	50	2,420	+95.025%
2026-03-24	48.3500	51.0000	48.3000	48.3000	-0.515%	334	2,365	+101.284%
2026-03-23	49.3300	49.3300	47.3500	48.5500	+6.821%	1,273	2,021	+100.247%
2026-03-20	45.4500	45.4500	45.4500	45.4500	-5.940%	2	750	+113.905%
2026-03-19	48.3200	48.3200	48.3200	48.3200	-3.955%	3	750	+101.200%
2026-03-17	50.3100	50.3100	50.3100	50.3100	+0.943%	2	749	+93.242%
2026-03-16	49.8400	49.8400	49.8400	49.8400	-6.806%	1	751	+95.064%
2026-03-06	53.4800	53.4800	53.4800	53.4800	-10.613%	1	750	+81.788%
2026-03-04	59.3500	61.7000	59.3500	59.8300	-0.117%	22	749	+62.494%
2026-03-03	59.9000	59.9000	59.9000	59.9000	-2.044%	14	729	+62.304%
2026-02-27	62.4000	62.5000	61.0500	61.1500	-12.267%	67	743	+58.986%
2026-02-26	69.9500	70.1500	69.7000	69.7000	-0.783%	7	746	+39.484%
2026-02-25	67.8000	70.2500	67.8000	70.2500	+3.309%	69	702	+38.391%
2026-02-24	70.1000	70.3000	67.9500	68.0000	+4.215%	18	702	+42.971%
2026-02-23	64.7000	65.2500	64.7000	65.2500	+8.389%	5	685	+48.996%
2026-02-20	56.4000	61.0500	56.4000	60.2000	+4.514%	41	680	+61.495%
2026-02-19	60.3000	60.5000	57.5500	57.6000	-6.418%	8	639	+68.785%
2026-02-18	61.5500	61.5500	61.5500	61.5500	-0.243%	1	631	+57.953%
2026-02-17	59.5000	61.7000	59.5000	61.7000	+14.471%	3	630	+57.569%
2026-02-13	56.9700	57.6000	53.5000	53.9000	-7.181%	58	649	+80.371%
2026-02-12	60.7000	60.7000	58.0700	58.0700	-19.737%	20	649	+67.419%
2026-02-11	71.9000	74.5500	71.8000	72.3500	+3.063%	20	632	+34.375%
2026-02-10	69.3000	70.2000	69.3000	70.2000	+1.007%	16	612	+38.490%
2026-02-09	68.4500	69.5000	68.4500	69.5000	-6.144%	8	596	+39.885%
2026-02-06	74.9000	75.9000	74.0500	74.0500	+1.787%	6	591	+31.290%
2026-02-04	71.7500	74.2500	69.4500	72.7500	+8.744%	328	585	+33.636%
2026-02-03	67.3000	67.3000	65.2000	66.9000	+1.210%	75	258	+45.321%
2026-02-02	61.7000	66.1000	61.6000	66.1000	+24.248%	102	184	+47.080%
2026-01-30	53.2000	53.2000	53.2000	53.2000	-4.574%	3	115	+82.744%
2026-01-29	55.7500	55.7500	55.7500	55.7500	+4.011%	1	115	+74.386%
2026-01-26	53.6000	53.6000	53.6000	53.6000	+13.439%	2	115	+81.381%
2026-01-23	47.2500	47.2500	47.2500	47.2500	-0.985%	4	117	+105.757%
2026-01-22	48.0000	48.0000	47.7200	47.7200	+4.535%	3	117	+103.730%
2026-01-21	46.6900	46.6900	45.6500	45.6500	-6.837%	39	119	+112.968%
2026-01-20	49.0000	49.0000	49.0000	49.0000	-8.428%	1	81	+98.408%
2026-01-16	54.7500	54.7500	53.5100	53.5100	-5.626%	3	78	+81.686%
2026-01-15	56.7000	56.7000	56.7000	56.7000	+2.532%	2	78	+71.464%
2026-01-14	55.3000	55.3000	55.3000	55.3000	+0.912%	20	76	+75.805%
2026-01-08	54.8000	54.8000	54.8000	54.8000	-9.392%	1	56	+77.409%
2026-01-06	60.3700	60.4900	60.3700	60.4800	-6.551%	38	56	+60.747%
2026-01-05	66.5500	66.5500	64.7200	64.7200	-10.161%	3	15	+50.216%
2026-01-02	72.0400	72.0400	72.0400	72.0400	+2.841%	5	15	+34.953%
2025-12-31	70.0500	70.0500	70.0500	70.0500	+1.861%	2	8	+38.787%
2025-12-19	68.7700	68.7700	68.7700	68.7700	-8.197%	4	8	+41.370%
2025-12-08	74.9100	74.9100	74.9100	74.9100	-3.404%	2	4	+29.782%
2025-11-25	77.5500	77.5500	77.5500	77.5500	0.000%	2	2	+25.364%